Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 27, 2023



LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)


One month low (close): $46.1800      One month high (close): $58.9200

LVS Daily Change: 0.94%   Daily StdDev 2.24%   LVS EMA_5_Trend: 1.56%   10Minute StdDev: $0

Latest Price :  $58.92(0.94%)

Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)   Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)  

LVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.56%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.68%(38%)   Avg negative next hour return: -0.65%(62%)
     Fri. Jan. 27, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2714   53.61  55.67  57.13(0.37)  58.74(0.29)  59.42(0.35) 59.532.3    2373(1.7)50[17][30][-1]8261CR0.1OpenShort    (16)16-10-4201.3,9984



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 58.74(hourly_sma_10 -1.33%)   57.13(hourly_sma_20 -4.03%)   55.67(daily_ema_10 -6.48%)   53.61(daily_ema_20 -9.94%)   
Resistance Levels: 


 
2Jan/2713   53.61  55.67  56.92(0.41)  58.57(0.53)  59.21(0.58) 59.72.4    2371(3.5)50[18][46][2]88154UT0.3OpenLong    (14)26-1-1201.5,10084
3Jan/2712   53.61  55.67  56.69(0.39)  58.26(0.47)  58.87(0.74) 59.712.4    2368(4.5)50[17][52][11]93268UT0.5OpenLong    (14)33162201.7,10084
4Jan/2711   53.61  55.67  56.47(0.39)  57.99(0.76)  58.44(0.45) 59.442.3    2363(5.1)50[17][45][16]95177UT0.6OpenLong    (14)20424171.8,10084
5Jan/2710   53.61  55.67  56.25(0.3)  57.55(0.59)  58.18(0.17) 58.742    2358(3)50[13][28][8]92112UT0.4OpenLong    (12)8193151.7,9984
 


6Jan/279   53.61  55.67  56.08(0.34)  57.21(0.67)  58.08(0.26) 58.431.9    2355(3.8)50[15][34][8]8670UT0.2OpenLong?    (11)1223-6151.7,9384
7Jan/2615   52.98  55.11  55.89(0.29)  56.83(0.6)  57.93(0.5) 58.051.9    2152(5.4)50[13][43][11]83182UT0.1OpenLong?    (11)2231-8201.6,9384
8Jan/2614   52.98  55.11  55.73(0.16)  56.49(0.48)  57.64(0.14) 57.551.7    2146(2.1)50[7][22][-13]82170CR-0.1OpenShort    (9)6-39-13201.5,9484
9Jan/2613   52.98  55.11  55.64(0.25)  56.22(0.66)  57.56(1.14) 58.192    2144(6.7)50[11][72][13]105506UT0.5HoldLong    (9)51106202.2,10084
10Jan/2612   52.98  55.11  55.5(0.2)  55.85(0.61)  56.91(1.05) 58.031.9    2137(6.8)50[9][66][16]108540UT1.1HoldLong    (8)47127202.5,9584
 


11Jan/2611   52.98  55.11  55.39(0.2)  55.51(0.45)  56.32(1.08) 57.841.8    2131(7.7)50[9][64][48]120528UT1.9HoldLong    (6)487442203,9584
12Jan/2610   52.98  55.11  55.28(0.05)  55.26(0.16)  55.72(0.52) 56.641.4    2123(-0.1)50[2][31][9]87353UT1.5HoldLong    (4)23-2138202.2,8284
13Jan/269   52.98  55.11  55.25(0.2)  55.17(0.4)  55.43(0.98) 56.981.5    2123(9.8)50[9][58][61]88367UT2.5OpenLong?    (5)4411848202.8,6884
14Jan/2515   52.47  54.57  55.14(0.04)  55.17(0)  54.89(0.2) 55.131    1913(0.3)50[2][11][6]-611UT0.7OpenLong?    (-1)922120-0,4473
15Jan/2514   52.47  54.57  55.12(0.05)  55.17(0)  54.78(0.15) 55.090.9    1913(-1.2)50[2][9][9]-27-27UT0.9OpenLong    (1)7171311-0.1,2673
 


16Jan/2513   52.47  54.57  55.09(0.04)  55.17(0)  54.7(-0.18) 54.820.8    1914(-0.7)50[2][-6][2]-56-164RG0.3Wait    (2)-89-3-9-0.7,1273
17Jan/2512   52.47  54.57  55.07(0.02)  54.95(-0.05)  54.8(-0.22) 54.670.8    1915(-0.5)35[1][-10][-6]-68-170DR-0.3OpenShort    (1)-10-5-12-20-1,773
18Jan/2511   52.47  54.57  55.06(0.04)  54.98(-0.13)  54.92(-0.16) 54.740.8    1915(-0.8)50[2][-8][-3]-65-168DR-0.4OpenShort    (1)-75-29-4-0.8,573
19Jan/2510   52.47  54.57  55.04(0.04)  55.05(-0.18)  55.01(-0.15) 54.660.8    1916(-0.6)50[2][-9][-3]-47-176DR-0.8OpenShort    (1)-73-22-9-0.8,2373
20Jan/259   52.47  54.57  55.02(-0.02)  55.15(-0.24)  55.09(-0.18) 54.610.8    1917(0.1)0[-1][-13][-20]-32-104RG-1SmallLong?    (1)-8-46-16-20-0.9,4173
 


21Jan/2415   52.06  54.45  55.03(0.07)  55.28(-0.04)  55.19(0.18) 55.331.1    2217(0.2)50[3][11][4]2116UT0.3OpenLong?    (3)865150.6,5684
22Jan/2414   52.06  54.45  54.99(0.07)  55.3(-0.04)  55.09(0.09) 55.241.1    2216(-0.3)50[3][6][1]20-16UT0.3OpenLong    (3)418-40.5,5784
23Jan/2413   52.06  54.45  54.95(0.05)  55.32(-0.02)  55.04(-0.05) 55.221.1    2217(0.1)50[2][0][3]17-33UT0.4OpenLong    (2)-257-20.6,5284
24Jan/2412   52.06  54.45  54.92(0.04)  55.33(0.07)  55.07(-0.24) 55.151.1    2217(-0.1)50[2][-7][-2]6-94DR0.2OpenShort    (2)-118-6-200.5,4384
25Jan/2411   52.06  54.45  54.9(0.05)  55.29(0.11)  55.2(-0.27) 55.031    2217(-0.2)50[2][-7][-4]-4-137DR-0.4OpenShort    (1)-1313-24-200.3,3984
 


26Jan/2410   52.06  54.45  54.87(0.02)  55.23(0.07)  55.35(-0.27) 54.831    2217(-0.1)25[1][-8][-13]-4-127DR-1.1OpenShort    (1)-13-7-33-20-0.1,4984
27Jan/249   52.06  54.45  54.87(0)  55.19(0.09)  55.5(-0.2) 54.941    2217(0)10[0][-5][-20]24-56DR-1.2OpenShort?    (1)-9-33-30-200.2,6984
28Jan/2315   51.62  54.19  54.86(0.05)  55.14(0.2)  55.61(0.05) 55.461.4    1917(0.4)45[2][10][-8]6962CR-0.3HoldShort?    (2)2-17-1501.2,8986
29Jan/2314   51.62  54.19  54.83(0.11)  55.03(0.24)  55.58(0.34) 55.731.4    1917(1.5)50[4][22][-0]95131UT0.3OpenLong    (3)13-7-4201.9,9786
30Jan/2313   51.62  54.19  54.77(0.13)  54.9(0.24)  55.39(0.53) 55.841.5    1915(2.9)50[5][29][13]113203UT1.1HoldLong    (5)21168202.5,10086
 


31Jan/2312   51.62  54.19  54.7(0.13)  54.77(0.18)  55.1(0.42) 55.591.4    1912(1.6)50[5][24][14]115131UT1.4HoldLong    (4)161133202.6,10086
32Jan/2311   51.62  54.19  54.63(0.09)  54.67(0.16)  54.87(0.37) 55.421.3    1911(2.2)50[4][21][16]106143UT1.8HoldLong    (4)15652202.7,8886
33Jan/2310   51.62  54.19  54.58(0.09)  54.58(0.15)  54.67(0.39) 55.321.3    198(2.5)50[4][22][25]88148UT2.8OpenLong    (3)153544203.2,5886
34Jan/239   51.62  54.19  54.53(0.02)  54.58(0)  54.46(0.09) 54.781.1    196(0.1)50[1][6][14]1753UT2OpenLong?    (1)42521201.5,2986
35Jan/2015   51.2  53.81  54.52(-0.02)  54.5(-0.02)  54.41(-0.07) 54.41.1    196(0.4)40[-1][-1][-2]-51-17RG-0.1Wait?    (-1)-3-3-2-13-0.7,1787
 


36Jan/2014   51.2  53.81  54.52(0)  54.51(-0.04)  54.45(-0.04) 54.451.1    195(-0.2)50[0][0][-1]-43-21DR0OpenShort    (-1)-21-7-4-0.5,2087
37Jan/2013   51.2  53.81  54.53(0.02)  54.53(-0.09)  54.47(-0.02) 54.431.1    196(-0.1)50[1][0][-0]-46-48UT-0.2OpenLong    (1)-15-169-0.6,1987
38Jan/2012   51.2  53.81  54.52(0.02)  54.58(-0.07)  54.48(-0.13) 54.351.1    196(-0.9)45[1][-4][-5]-44-90DR-0.8OpenShort    (0)-5-5-18-6-1,3187
39Jan/2011   51.2  53.81  54.51(0.04)  54.62(-0.02)  54.55(-0.07) 54.421.1    197(-1)50[2][-0][-7]-23-83DR-0.7OpenShort    (1)-3-10-9-20-0.5,4087
40Jan/2010   51.2  53.81  54.49(0.06)  54.63(0.04)  54.59(0.05) 54.581.1    198(-0.6)50[2][6][-2]3-31CR-0HoldShort    (2)21-9-90.4,4387
 


41Jan/209   51.2  53.81  54.46(0.04)  54.61(0.05)  54.56(-0.04) 54.571.1    198(-0.1)50[2][2][-1]10-34CR0HoldShort?    (2)-25-2-200.5,4787
42Jan/1915   50.79  53.52  54.46(0)  54.61(0)  54.58(-0.2) 54.51.2    198(0.3)35[0][-6][-6]5-44DR-0.3OpenShort?    (1)-8-12-8-110.2,5088
43Jan/1914   50.79  53.52  54.44(-0.02)  54.58(0.05)  54.58(0) 54.681.3    198(-0.5)45[-1][3][0]3160RG-0Wait    (1)06-8-41,5688
44Jan/1913   50.79  53.52  54.44(0)  54.58(0)  54.69(0.02) 54.591.2    198(0.1)50[0][3][-2]1736CR-0.4HoldShort    (-1)14-2490.5,5488
45Jan/1912   50.79  53.52  54.45(0.02)  54.55(-0.02)  54.69(0) 54.531.2    198(-0.1)50[1][2][-3]29-10CR-0.6HoldShort    (1)0-6-900.3,7188
 


46Jan/1911   50.79  53.52  54.44(0.07)  54.56(0.06)  54.68(0.15) 54.621.2    198(-0.9)50[3][9][-7]55-4CR-0.2HoldShort    (1)6-2511-50.7,8788
47Jan/1910   50.79  53.52  54.4(0.11)  54.53(0.13)  54.6(0.24) 55.011.4    199(0.7)50[4][15][13]8856UT1.4HoldLong    (4)91925202.1,8588
48Jan/199   50.79  53.52  54.34(0.07)  54.46(0.13)  54.47(0.11) 54.721.3    199(0.1)50[3][9][9]5525UT0.9OpenLong?    (3)41418131.4,7088
49Jan/1815   50.39  53.28  54.3(0.07)  54.39(0.09)  54.41(-0.04) 54.51.3    209(-1.2)50[3][4][1]23-46UT0.3OpenLong?    (2)-218-110.8,5371
50Jan/1814   50.39  53.28  54.26(0.09)  54.34(0.09)  54.41(0) 54.491.3    2010(-0.8)50[3][6][7]14-57UT0.2OpenLong    (3)0195-20.8,4471
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA