LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $46.1800 One month high (close): $55.3900

LVS Daily Change: 1.5% Daily StdDev 2.56% LVS EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $55.39(1.5%)

Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	14	51.62	54.19	54.83(0.11)	55.03(0.24)	55.58(0.34)	55.73	1.4	19	17(1.5)	50	[4]	[22]	[-0]	95	130	UT	0.3	OpenLong	(3)	13	-7	-4	20	1.9,97	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.03(hourly_sma_10 -1.26%) 54.83(hourly_sma_20 -1.61%) 54.19(daily_ema_10 -2.76%) 51.62(daily_ema_20 -7.37%) Resistance Levels:

2	Jan/23	13	51.62	54.19	54.77(0.13)	54.9(0.24)	55.39(0.53)	55.84	1.5	19	15(2.9)	50	[5]	[29]	[12]	113	203	UT	1.1	HoldLong	(4)	21	15	8	20	2.5,100	86
3	Jan/23	12	51.62	54.19	54.7(0.13)	54.77(0.18)	55.1(0.42)	55.59	1.4	19	12(1.6)	50	[5]	[24]	[14]	115	130	UT	1.4	HoldLong	(4)	16	10	33	20	2.6,100	86
4	Jan/23	11	51.62	54.19	54.63(0.09)	54.67(0.16)	54.87(0.37)	55.42	1.3	19	11(2.2)	50	[4]	[21]	[15]	106	143	UT	1.8	HoldLong	(4)	15	6	52	20	2.7,88	86
5	Jan/23	10	51.62	54.19	54.58(0.09)	54.58(0.15)	54.67(0.39)	55.32	1.3	19	8(2.5)	50	[4]	[22]	[24]	88	149	UT	2.8	OpenLong	(3)	15	33	44	20	3.2,58	86

6	Jan/23	9	51.62	54.19	54.53(0.02)	54.58(0)	54.46(0.09)	54.78	1.1	19	6(0.1)	50	[1]	[6]	[13]	17	53	UT	2	OpenLong?	(1)	4	23	21	20	1.5,29	86
7	Jan/20	15	51.2	53.81	54.52(-0.02)	54.5(-0.02)	54.41(-0.07)	54.4	1.1	19	6(0.4)	40	[-1]	[-1]	[-2]	-51	-17	RG	-0.1	Wait?	(-1)	-3	-3	-2	-13	-0.7,17	87
8	Jan/20	14	51.2	53.81	54.52(0)	54.51(-0.04)	54.45(-0.04)	54.45	1.1	19	5(-0.2)	50	[0]	[-0]	[-1]	-43	-22	DR	0	OpenShort	(-1)	-2	1	-7	-4	-0.5,20	87
9	Jan/20	13	51.2	53.81	54.53(0.02)	54.53(-0.09)	54.47(-0.02)	54.43	1.1	19	6(-0.1)	50	[1]	[-0]	[-0]	-46	-50	UT	-0.2	OpenLong	(1)	-1	5	-16	9	-0.6,19	87
10	Jan/20	12	51.2	53.81	54.52(0.02)	54.58(-0.07)	54.48(-0.13)	54.35	1.1	19	6(-0.9)	45	[1]	[-4]	[-5]	-44	-93	DR	-0.8	OpenShort	(0)	-5	-4	-18	-6	-1,31	87

11	Jan/20	11	51.2	53.81	54.51(0.04)	54.62(-0.02)	54.55(-0.07)	54.42	1.1	19	7(-1)	50	[2]	[-0]	[-7]	-23	-86	DR	-0.7	OpenShort	(1)	-3	-10	-9	-20	-0.5,40	87
12	Jan/20	10	51.2	53.81	54.49(0.06)	54.63(0.04)	54.59(0.05)	54.58	1.1	19	8(-0.6)	50	[2]	[5]	[-2]	3	-34	CR	-0	HoldShort	(2)	2	1	-9	-9	0.4,43	87
13	Jan/20	9	51.2	53.81	54.46(0.04)	54.61(0.05)	54.56(-0.04)	54.57	1.1	19	8(-0.1)	50	[2]	[2]	[-1]	10	-37	CR	0	HoldShort?	(2)	-2	4	-2	-20	0.5,47	87
14	Jan/19	15	50.79	53.52	54.46(0)	54.61(0)	54.58(-0.2)	54.5	1.2	19	8(0.3)	35	[0]	[-6]	[-6]	5	-47	DR	-0.3	OpenShort?	(1)	-8	-11	-8	-11	0.2,50	88
15	Jan/19	14	50.79	53.52	54.44(-0.02)	54.58(0.05)	54.58(0)	54.68	1.3	19	8(-0.5)	45	[-1]	[3]	[0]	31	61	RG	-0	Wait	(1)	0	5	-8	-4	1,56	88

16	Jan/19	13	50.79	53.52	54.44(0)	54.58(0)	54.69(0.02)	54.59	1.2	19	8(0.1)	50	[0]	[3]	[-2]	17	36	CR	-0.4	HoldShort	(-1)	1	4	-24	9	0.5,54	88
17	Jan/19	12	50.79	53.52	54.45(0.02)	54.55(-0.02)	54.69(0)	54.53	1.2	19	8(-0.1)	50	[1]	[2]	[-3]	29	-11	CR	-0.6	HoldShort	(1)	0	-5	-9	0	0.3,71	88
18	Jan/19	11	50.79	53.52	54.44(0.07)	54.56(0.06)	54.68(0.15)	54.62	1.2	19	8(-0.9)	50	[3]	[9]	[-6]	55	-6	CR	-0.2	HoldShort	(1)	6	-24	11	-5	0.7,87	88
19	Jan/19	10	50.79	53.52	54.4(0.11)	54.53(0.13)	54.6(0.24)	55.01	1.4	19	9(0.7)	50	[4]	[14]	[13]	88	53	UT	1.4	HoldLong	(4)	9	18	25	20	2.1,85	88
20	Jan/19	9	50.79	53.52	54.34(0.07)	54.46(0.13)	54.47(0.11)	54.72	1.3	19	9(0.1)	50	[3]	[9]	[9]	55	22	UT	0.9	OpenLong?	(3)	4	13	20	13	1.4,70	88

21	Jan/18	15	50.39	53.28	54.3(0.07)	54.39(0.09)	54.41(-0.04)	54.5	1.3	20	9(-1.2)	50	[3]	[4]	[-1]	23	-50	CR	0.3	HoldShort?	(2)	-2	1	-2	-11	0.8,53	71
22	Jan/18	14	50.39	53.28	54.26(0.09)	54.34(0.09)	54.41(0)	54.49	1.3	20	10(-0.8)	50	[3]	[6]	[5]	14	-62	UT	0.2	OpenLong	(2)	0	18	-5	-2	0.8,44	71
23	Jan/18	13	50.39	53.28	54.21(0.04)	54.29(-0.04)	54.43(-0.07)	54.2	1.2	20	11(-0.6)	45	[2]	[0]	[-9]	-6	-66	DR	-0.7	OpenShort	(2)	-3	-17	-19	-2	-0,44	71
24	Jan/18	12	50.39	53.28	54.19(0.07)	54.31(0.02)	54.47(0.06)	54.47	1.3	20	11(-0.3)	50	[3]	[6]	[3]	28	-13	UT	0	OpenLong	(3)	2	6	-5	20	0.8,58	71
25	Jan/18	11	50.39	53.28	54.15(0.04)	54.3(-0.11)	54.44(0.11)	54.38	1.3	20	11(0)	50	[2]	[5]	[-3]	29	25	CR	-0.2	HoldShort	(2)	4	-13	1	20	0.6,64	71

26	Jan/18	10	50.39	53.28	54.13(0.09)	54.36(0.04)	54.38(0.24)	54.6	1.4	20	11(0.2)	50	[3]	[14]	[6]	51	54	UT	0.6	OpenLong	(2)	9	4	12	20	1.3,68	71
27	Jan/18	9	50.39	53.28	54.08(0.07)	54.34(0.04)	54.25(0.17)	54.54	1.3	20	11(0.1)	50	[3]	[11]	[8]	44	60	UT	0.8	OpenLong?	(3)	6	10	18	15	1.3,61	71
28	Jan/17	15	50.04	52.8	54.04(0.13)	54.32(0.09)	54.16(0.04)	54.37	1.4	20	11(-1.7)	50	[5]	[8]	[1]	25	-76	UT	0.6	OpenLong?	(2)	2	2	9	-11	1,50	76
29	Jan/17	14	50.04	52.8	53.97(0.11)	54.27(0.09)	54.14(-0.04)	54.34	1.4	20	13(-0.8)	50	[4]	[5]	[5]	14	-65	UT	0.5	OpenLong	(4)	-2	19	0	-11	0.9,41	76
30	Jan/17	13	50.04	52.8	53.91(0.07)	54.22(0.02)	54.16(-0.31)	54.04	1.3	20	14(-0.8)	50	[3]	[-7]	[-5]	-10	-146	DR	-0.3	OpenShort	(2)	-12	2	-20	-20	0.3,33	76

31	Jan/17	12	50.04	52.8	53.87(0.06)	54.21(0.07)	54.33(-0.18)	54.01	1.3	20	14(-0.6)	50	[2]	[-1]	[-7]	-3	-87	DR	-0.7	OpenShort	(2)	-7	-1	-25	-20	0.3,40	76
32	Jan/17	11	50.04	52.8	53.84(0.07)	54.17(0.07)	54.43(-0.09)	54.02	1.3	20	15(-0.4)	45	[3]	[2]	[-14]	14	-75	CR	-0.9	HoldShort	(2)	-3	-17	-34	-20	0.4,54	76
33	Jan/17	10	50.04	52.8	53.8(0.09)	54.13(0.09)	54.48(0.11)	54.3	1.4	20	15(-0.4)	50	[3]	[10]	[-7]	51	18	CR	-0.4	HoldShort	(4)	4	-9	-18	-9	1,76	76
34	Jan/17	9	50.04	52.8	53.75(0.13)	54.08(0.17)	54.42(0.26)	54.44	1.4	20	16(0.8)	50	[5]	[18]	[-9]	73	55	CR	0	HoldShort?	(4)	10	-28	-8	20	1.4,88	76
35	Jan/13	15	49.72	52.18	53.68(0.15)	53.99(0.17)	54.28(0.35)	54.9	1.7	19	15(2.3)	50	[6]	[22]	[18]	115	161	UT	1.3	HoldLong?	(5)	13	26	14	20	2.6,100	78

36	Jan/13	14	49.72	52.18	53.6(0.07)	53.9(0.15)	54.09(0.33)	54.47	1.6	19	13(1.7)	50	[3]	[20]	[9]	105	175	UT	1	HoldLong	(4)	12	11	16	20	2.3,97	78
37	Jan/13	13	49.72	52.18	53.56(0.06)	53.82(0.11)	53.91(0.24)	54.29	1.5	19	11(1.4)	50	[2]	[16]	[12]	96	137	UT	1.2	OpenLong	(2)	9	23	10	20	2.2,91	78
38	Jan/13	12	49.72	52.18	53.53(0.02)	53.76(0.17)	53.78(0.07)	53.91	1.4	19	10(0.4)	50	[1]	[10]	[4]	74	64	UT	0.5	OpenLong	(1)	3	6	18	-15	1.3,91	78
39	Jan/13	11	49.72	52.18	53.52(0.02)	53.67(0.11)	53.74(0.04)	53.82	1.4	19	9(0.2)	50	[1]	[8]	[-2]	57	48	CR	0.3	HoldShort	(1)	2	-10	9	2	1.1,79	78
40	Jan/13	10	49.72	52.18	53.51(0.06)	53.61(0.15)	53.72(0.04)	53.99	1.4	19	9(0.8)	50	[2]	[9]	[10]	67	33	UT	1	OpenLong	(1)	2	25	5	13	1.8,72	78

41	Jan/13	9	49.72	52.18	53.51(0)	53.53(0.06)	53.7(-0.06)	53.59	1.3	19	8(0)	45	[0]	[3]	[-3]	21	2	CR	-0.4	HoldShort?	(0)	-2	-2	-12	-4	0.4,61	78
42	Jan/12	15	49.39	51.41	53.48(0.04)	53.5(0.06)	53.7(0)	53.62	1.5	16	8(-0.8)	50	[2]	[5]	[-5]	30	-15	CR	-0.4	HoldShort?	(1)	0	-4	-20	-4	0.6,65	73
43	Jan/12	14	49.39	51.41	53.46(0.07)	53.47(0.11)	53.73(0.22)	53.69	1.6	16	9(-1.3)	50	[3]	[15]	[2]	51	22	UT	-0.2	OpenLong	(1)	8	1	5	11	0.9,78	73
44	Jan/12	13	49.39	51.41	53.42(0.09)	53.41(0.07)	53.61(0.19)	53.68	1.6	16	10(-1.7)	50	[3]	[13]	[-3]	57	2	CR	0.2	HoldShort	(2)	7	-19	12	17	0.9,84	73
45	Jan/12	12	49.39	51.41	53.37(0.15)	53.37(0.13)	53.51(0.3)	53.99	1.7	16	12(-0.5)	50	[6]	[19]	[18]	89	36	UT	1.5	HoldLong	(5)	11	20	38	20	1.9,91	73

46	Jan/12	11	49.39	51.41	53.29(0.09)	53.3(-0.02)	53.35(0.15)	53.66	1.6	16	13(-0.7)	50	[3]	[10]	[7]	35	10	UT	0.9	OpenLong	(4)	6	1	15	20	1.1,57	73
47	Jan/12	10	49.39	51.41	53.24(0.13)	53.31(0.04)	53.27(0.21)	53.65	1.6	16	13(-1)	50	[5]	[14]	[16]	20	-7	UT	1.1	OpenLong	(3)	8	36	2	20	1.1,42	73
48	Jan/12	9	49.39	51.41	53.17(0.04)	53.29(-0.13)	53.16(-0.09)	53.07	1.3	16	14(-0.8)	50	[2]	[-2]	[-4]	-26	-92	DR	-0.2	OpenShort?	(2)	-3	-6	-9	-9	-0.3,32	73
49	Jan/11	15	49.12	50.7	53.15(0.08)	53.36(-0.07)	53.21(-0.06)	53.17	1.6	13	15(-2.6)	50	[3]	[0]	[-3]	-10	-108	DR	-0.1	OpenShort?	(3)	-2	-4	-3	-19	0,40	74
50	Jan/11	14	49.12	50.7	53.11(0.13)	53.4(-0.07)	53.21(0)	53.23	1.6	13	18(-3.5)	50	[5]	[3]	[-0]	14	-128	UT	-0	OpenLong	(3)	0	-2	5	-6	0.3,56	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI