LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $37.8500 One month high (close): $46.8400

LVS Daily Change: 4.88% Daily StdDev 3.58% LVS EMA_5_Trend: 1.91% 10Minute StdDev: $0

Latest Price : $46.84(4.88%)

Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.81%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	13	42.48	43.86	44.5(0.41)	45.29(0.42)	46.04(0.72)	46.36	1.8	12	48(1.9)	50	[12]	[31]	[7]	95	190	UT	0.3	OpenLong	(12)	20	7	-2	20	1.8,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.29(hourly_sma_10 -2.31%) 44.5(hourly_sma_20 -4.01%) 43.86(daily_ema_10 -5.39%) 42.48(daily_ema_20 -8.37%) Resistance Levels:

2	Nov/30	12	42.48	43.86	44.32(0.39)	45.1(0.31)	45.71(0.79)	46.25	1.7	12	46(2.5)	50	[11]	[32]	[14]	98	249	UT	0.5	OpenLong	(12)	22	14	-1	20	1.9,100	81
3	Nov/30	11	42.48	43.86	44.15(0.34)	44.96(0.54)	45.35(0.69)	46.03	1.6	12	44(3.4)	50	[10]	[32]	[9]	100	264	UT	0.7	HoldLong	(11)	19	10	10	20	2,100	81
4	Nov/30	10	42.48	43.86	44(0.34)	44.72(0.47)	45.04(0.63)	45.87	1.6	12	40(4.2)	50	[10]	[29]	[13]	100	239	UT	0.9	HoldLong	(10)	18	12	12	20	2.1,97	81
5	Nov/30	9	42.48	43.86	43.85(0.3)	44.51(0.41)	44.76(0.49)	45.68	1.5	12	36(3.9)	50	[8]	[24]	[29]	100	243	UT	1.2	HoldLong?	(9)	14	61	12	20	2.3,92	81

6	Nov/29	15	42.06	43.53	43.72(0.25)	44.33(0.25)	44.54(0.11)	44.72	1.3	11	32(-1.7)	50	[7]	[10]	[4]	70	11	UT	0.3	OpenLong?	(6)	3	13	-1	0	1.4,85	71
7	Nov/29	14	42.06	43.53	43.61(0.21)	44.22(0.27)	44.49(-0.16)	44.52	1.2	11	34(0)	50	[6]	[2]	[0]	65	-38	UT	0	OpenLong	(7)	-5	4	-6	2	1.3,82	71
8	Nov/29	13	42.06	43.53	43.52(0.21)	44.1(0.2)	44.56(0.34)	44.46	1.2	11	34(0.8)	50	[6]	[15]	[-2]	64	96	CR	-0.1	HoldShort	(7)	10	-4	-9	7	1.3,81	71
9	Nov/29	12	42.06	43.53	43.43(0.18)	44.01(0.34)	44.41(0.32)	44.52	1.2	11	33(1.6)	50	[5]	[17]	[-1]	72	151	CR	0.2	HoldShort	(6)	9	2	-16	11	1.6,82	71
10	Nov/29	11	42.06	43.53	43.35(0.23)	43.86(0.37)	44.27(0.34)	44.49	1.2	11	31(1.5)	50	[6]	[18]	[2]	82	118	UT	0.3	OpenLong	(6)	10	2	-2	20	1.8,87	71

11	Nov/29	10	42.06	43.53	43.25(0.21)	43.7(0.32)	44.12(0.36)	44.46	1.2	11	30(1.9)	50	[6]	[18]	[-5]	91	160	CR	0.6	OpenShort	(7)	10	-25	-3	20	2,91	71
12	Nov/29	9	42.06	43.53	43.16(0.3)	43.56(0.51)	43.96(0.71)	44.86	1.4	11	28(7)	50	[8]	[31]	[35]	121	270	UT	1.6	HoldLong?	(7)	20	74	7	20	2.9,98	71
13	Nov/28	15	41.73	43.36	43.03(0.14)	43.34(0.16)	43.65(0.09)	43.72	0.9	11	21(1.2)	50	[4]	[7]	[-0]	88	43	UT	0.2	OpenLong?	(5)	3	-5	-4	20	1.6,98	68
14	Nov/28	14	41.73	43.36	42.97(0.16)	43.27(0.19)	43.61(0.39)	43.8	1	11	20(1.2)	50	[5]	[16]	[4]	100	126	TP	0.5	OpenShort	(5)	11	1	3	20	2,100	68
15	Nov/28	13	41.73	43.36	42.9(0.16)	43.19(0.21)	43.44(0.37)	43.78	1	11	19(2.1)	50	[5]	[15]	[9]	101	143	UT	0.9	HoldLong	(5)	10	15	-2	20	2.2,96	68

16	Nov/28	12	41.73	43.36	42.83(0.14)	43.1(0.19)	43.28(0.28)	43.55	0.9	11	16(0.8)	50	[4]	[12]	[7]	99	103	UT	0.8	HoldLong	(4)	8	10	13	20	2.1,96	68
17	Nov/28	11	41.73	43.36	42.77(0.21)	43.02(0.21)	43.16(0.3)	43.4	0.8	11	16(-0.8)	50	[6]	[14]	[1]	90	16	UT	0.7	HoldLong	(4)	8	-9	9	20	1.9,92	68
18	Nov/28	10	41.73	43.36	42.68(0.14)	42.93(0.14)	43.03(0.16)	43.54	0.8	11	16(0.5)	50	[4]	[8]	[20]	108	101	UT	1.5	CloseLong	(6)	5	40	15	20	2.5,95	68
19	Nov/28	9	41.73	43.36	42.62(0.16)	42.87(0.07)	42.96(0.05)	42.94	0.6	11	16(-0.7)	50	[5]	[4]	[-1]	61	-69	CR	-0.1	HoldShort?	(3)	1	-3	-0	2	0.9,88	68
20	Nov/25	12	41.41	43.32	42.55(0.14)	42.84(0.12)	42.94(0.05)	42.99	0.7	13	17(0.3)	50	[4]	[6]	[1]	63	-28	UT	0.1	OpenLong	(4)	1	7	-7	0	1.2,83	68

21	Nov/25	11	41.41	43.32	42.49(0.12)	42.79(0.07)	42.92(0.12)	42.89	0.6	13	16(-1.2)	50	[3]	[7]	[1]	62	-2	UT	-0.1	OpenLong	(4)	3	5	-7	7	1.1,84	68
22	Nov/25	10	41.41	43.32	42.44(0.12)	42.76(0.05)	42.92(0)	42.81	0.6	13	18(-1.5)	50	[3]	[3]	[-7]	62	-30	CR	-0.1	HoldShort	(3)	0	-14	-6	-16	0.9,89	68
23	Nov/25	9	41.41	43.32	42.39(0.17)	42.74(0.19)	42.87(0.21)	43.02	0.7	13	19(1.3)	50	[5]	[12]	[4]	85	37	UT	0.3	OpenLong?	(5)	6	3	10	14	1.4,100	68
24	Nov/23	15	41.03	43.13	42.32(0.09)	42.66(0.14)	42.78(0.09)	42.98	0.7	14	18(4.3)	50	[3]	[7]	[5]	84	93	UT	0.5	OpenLong?	(4)	3	4	10	20	1.6,94	76
25	Nov/23	14	41.03	43.13	42.28(-0.07)	42.6(0.12)	42.74(0.21)	42.92	0.7	14	13(-2.7)	50	[-2]	[9]	[10]	80	274	UR	0.5	SmallShort	(3)	6	19	6	20	1.7,87	76

26	Nov/23	13	41.03	43.13	42.31(-0.09)	42.55(0.07)	42.65(-0.02)	42.63	0.6	14	16(-1.8)	40	[-3]	[2]	[1]	54	165	UR	-0	SmallShort	(-3)	-1	3	3	-5	0.7,86	76
27	Nov/23	12	41.03	43.13	42.35(-0.09)	42.52(0.19)	42.66(0.09)	42.59	0.6	14	18(-1.9)	40	[-3]	[7]	[-4]	54	170	RG	-0.1	Wait	(-3)	3	-13	16	-20	0.5,91	76
28	Nov/23	11	41.03	43.13	42.39(-0.07)	42.44(0.21)	42.62(0.21)	42.79	0.6	14	20(-1.3)	50	[-2]	[11]	[4]	61	214	UR	0.3	SmallShort	(-2)	6	-2	17	19	0.7,93	76
29	Nov/23	10	41.03	43.13	42.42(-0.12)	42.35(0.21)	42.53(0.19)	42.82	0.6	14	21(-2.2)	50	[-3]	[10]	[14]	45	256	UR	0.5	SmallShort	(-2)	5	24	22	20	0.7,77	76
30	Nov/23	9	41.03	43.13	42.47(-0.19)	42.26(0.14)	42.45(0.02)	42.46	0.5	14	23(-3.1)	20	[-5]	[3]	[-2]	6	195	RG	0	Wait?	(-5)	1	-11	10	2	-0,56	76

31	Nov/22	15	40.67	42.86	42.55(-0.23)	42.2(0.21)	42.44(0.14)	42.62	0.6	15	26(-2.2)	40	[-6]	[7]	[9]	11	282	UR	0.2	SmallShort?	(-5)	4	15	14	20	0.1,58	73
32	Nov/22	14	40.67	42.86	42.65(-0.21)	42.11(0.17)	42.38(0.28)	42.4	0.6	15	29(-1.9)	30	[-6]	[10]	[3]	-21	220	UR	0	SmallShort	(-7)	8	1	7	14	-0.3,37	73
33	Nov/22	13	40.67	42.86	42.74(-0.21)	42.04(0.12)	42.26(0.19)	42.39	0.6	15	31(-1.7)	30	[-6]	[7]	[4]	-24	175	UR	0.1	SmallShort	(-6)	5	1	10	20	-0.4,36	73
34	Nov/22	12	40.67	42.86	42.83(-0.23)	41.99(0.07)	42.18(0.24)	42.38	0.6	15	32(-1.6)	35	[-6]	[8]	[7]	-31	177	UR	0.2	SmallShort	(-7)	7	-2	14	20	-0.5,32	73
35	Nov/22	11	40.67	42.86	42.93(-0.19)	41.96(-0.26)	42.08(0.31)	42.41	0.6	15	34(-1)	50	[-5]	[6]	[15]	-41	145	UR	0.3	SmallShort	(-7)	9	8	11	20	-0.5,22	73

36	Nov/22	10	40.67	42.86	43.01(-0.19)	42.07(-0.26)	41.95(0.29)	42.29	0.5	15	35(0)	50	[-5]	[5]	[19]	-54	89	UR	0.3	SmallShort	(-7)	8	31	9	20	-0.7,14	73
37	Nov/22	9	40.67	42.86	43.09(-0.19)	42.18(-0.4)	41.83(0.02)	41.83	0.4	15	35(1.4)	25	[-5]	[-5]	[-1]	-73	-95	RG	0	Wait?	(-7)	1	-9	5	15	-1.2,7	73
38	Nov/21	15	40.29	42.67	43.17(-0.09)	42.35(-0.33)	41.82(0.07)	41.97	0.5	15	33(2.5)	50	[-3]	[-2]	[5]	-74	-174	RG	0.1	Wait?	(-5)	2	6	8	19	-1.2,6	69
39	Nov/21	14	40.29	42.67	43.21(-0.21)	42.49(-0.45)	41.79(-0.14)	41.88	0.5	15	31(1.3)	30	[-6]	[-10]	[3]	-82	-140	RG	0.1	Wait	(-3)	-4	5	9	-5	-1.4,3	69
40	Nov/21	13	40.29	42.67	43.3(-0.23)	42.68(-0.51)	41.85(-0.83)	41.8	0.5	15	30(2)	0	[-6]	[-30]	[-1]	-89	-329	RG	-0.1	Wait	(-7)	-23	6	5	-20	-1.6,1	69

41	Nov/21	12	40.29	42.67	43.4(-0.23)	42.9(-0.67)	42.2(-0.78)	41.71	0.5	15	28(2.9)	-5	[-6]	[-31]	[-5]	-98	-355	RG	-0.6	Wait	(-7)	-22	-2	-1	-20	-1.9,0	69
42	Nov/21	11	40.29	42.67	43.5(-0.23)	43.19(-0.58)	42.53(-0.82)	41.74	0.5	15	25(3.8)	-5	[-6]	[-31]	[-17]	-108	-375	RG	-1	SmallLong	(-7)	-23	-7	-29	-20	-2.3,0	69
43	Nov/21	10	40.29	42.67	43.6(-0.16)	43.44(-0.5)	42.88(-0.67)	41.85	0.5	15	21(3.4)	5	[-4]	[-25]	[-21]	-103	-411	RG	-1.6	SmallLong	(-6)	-19	-20	-22	-20	-2.7,15	69
44	Nov/21	9	40.29	42.67	43.67(-0.18)	43.66(-0.52)	43.17(-0.78)	42.15	0.6	15	18(4.5)	-15	[-5]	[-29]	[-46]	-94	-364	DT	-1.8	OpenShort?	(-4)	-22	-92	-22	-20	-2.8,26	69
45	Nov/18	15	39.94	42.53	43.75(0.07)	43.89(-0.14)	43.51(-0.21)	43.57	1.2	16	13(-0.8)	50	[2]	[-5]	[3]	-22	-160	RG	0.1	Wait?	(-1)	-6	14	-2	-14	-0.4,38	77

46	Nov/18	14	39.94	42.53	43.72(-0.09)	43.95(-0.11)	43.6(-0.57)	43.35	1.1	16	14(0.2)	5	[-3]	[-16]	[-11]	-37	-133	RG	-0.6	Wait	(1)	-16	-5	-19	-20	-0.9,36	77
47	Nov/18	13	39.94	42.53	43.76(-0.05)	44(0.02)	43.85(-0.32)	43.43	1.1	16	14(0.1)	20	[-1]	[-7]	[-12]	-27	-108	RG	-1	SmallLong	(-2)	-9	-2	-26	-20	-0.8,43	77
48	Nov/18	12	39.94	42.53	43.78(-0.07)	43.99(0.16)	43.99(-0.36)	43.46	1.1	16	14(0.2)	10	[-2]	[-6]	[-15]	-16	-88	RG	-1.3	SmallLong	(-1)	-10	-17	-5	-20	-0.8,54	77
49	Nov/18	11	39.94	42.53	43.81(-0.05)	43.92(-0.02)	44.15(-0.29)	43.72	1.2	16	13(-0.2)	25	[-1]	[-7]	[-8]	20	-41	RG	-1	SmallLong	(-1)	-8	-22	7	-20	-0.2,75	77
50	Nov/18	10	39.94	42.53	43.81(0)	43.93(0.05)	44.28(-0.09)	44.06	1.3	16	14(-0.3)	40	[0]	[0]	[-7]	50	29	DR	-0.5	OpenShort	(0)	-3	-31	17	9	0.5,87	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI