LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $34.7700 One month high (close): $44.2800

LVS Daily Change: 0.76% Daily StdDev 3.58% LVS EMA_5_Trend: -0.57% 10Minute StdDev: $0

Latest Price : $42.69(0.76%)

Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.7

Sample size 18 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	15	40.67	42.86	42.55(-0.23)	42.2(0.21)	42.44(0.14)	42.62	0.6	15	25(-4)	40	[-6]	[7]	[9]	11	283	UR	0.2	SmallShort?	(-5)	4	15	14	20	0.1,58	73
Daily Trend: % Up Forces: 42.86(daily_ema_10 0.56%) Down Forces: 42.55(hourly_sma_20 -0.16%) Support Levels: 42.2(hourly_sma_10 -0.99%) 40.67(daily_ema_20 -4.58%) Resistance Levels:

2	Nov/22	14	40.67	42.86	42.65(-0.21)	42.11(0.17)	42.38(0.28)	42.4	0.6	15	29(-1.9)	30	[-6]	[10]	[3]	-21	221	UR	0	SmallShort	(-7)	8	1	7	14	-0.3,37	73
3	Nov/22	13	40.67	42.86	42.74(-0.21)	42.04(0.12)	42.26(0.19)	42.39	0.6	15	31(-1.7)	30	[-6]	[7]	[4]	-24	176	UR	0.1	SmallShort	(-6)	5	1	10	20	-0.4,36	73
4	Nov/22	12	40.67	42.86	42.83(-0.23)	41.99(0.07)	42.18(0.24)	42.38	0.6	15	32(-1.6)	35	[-6]	[8]	[7]	-31	178	UR	0.2	SmallShort	(-7)	7	-2	14	20	-0.5,32	73
5	Nov/22	11	40.67	42.86	42.93(-0.19)	41.96(-0.26)	42.08(0.31)	42.41	0.6	15	34(-1)	50	[-5]	[6]	[15]	-41	147	UR	0.3	SmallShort	(-7)	9	8	11	20	-0.5,22	73

6	Nov/22	10	40.67	42.86	43.01(-0.19)	42.07(-0.26)	41.95(0.29)	42.29	0.5	15	35(0)	50	[-5]	[5]	[18]	-54	90	UR	0.3	SmallShort	(-7)	8	31	9	20	-0.7,14	73
7	Nov/22	9	40.67	42.86	43.09(-0.19)	42.18(-0.4)	41.83(0.02)	41.83	0.4	15	35(1.4)	25	[-5]	[-5]	[-1]	-73	-94	RG	0	Wait?	(-7)	1	-9	5	15	-1.2,7	73
8	Nov/21	15	40.29	42.67	43.17(-0.09)	42.35(-0.33)	41.82(0.07)	41.97	0.5	15	33(2.5)	50	[-3]	[-2]	[5]	-74	-173	RG	0.1	Wait?	(-5)	2	6	8	19	-1.2,6	69
9	Nov/21	14	40.29	42.67	43.21(-0.21)	42.49(-0.45)	41.79(-0.14)	41.88	0.5	15	31(1.3)	30	[-6]	[-10]	[3]	-82	-139	RG	0.1	Wait	(-3)	-4	5	9	-5	-1.4,3	69
10	Nov/21	13	40.29	42.67	43.3(-0.23)	42.68(-0.51)	41.85(-0.83)	41.8	0.5	15	30(2)	0	[-6]	[-30]	[-1]	-89	-329	RG	-0.1	Wait	(-7)	-23	6	5	-20	-1.6,1	69

11	Nov/21	12	40.29	42.67	43.4(-0.23)	42.9(-0.67)	42.2(-0.78)	41.71	0.5	15	28(2.9)	-5	[-6]	[-31]	[-5]	-98	-355	RG	-0.6	Wait	(-7)	-22	-2	-1	-20	-1.9,0	69
12	Nov/21	11	40.29	42.67	43.5(-0.23)	43.19(-0.58)	42.53(-0.82)	41.74	0.5	15	25(3.8)	-5	[-6]	[-31]	[-17]	-108	-375	RG	-1	SmallLong	(-7)	-23	-7	-29	-20	-2.3,0	69
13	Nov/21	10	40.29	42.67	43.6(-0.16)	43.44(-0.5)	42.88(-0.67)	41.85	0.5	15	21(3.4)	5	[-4]	[-25]	[-21]	-103	-411	RG	-1.6	SmallLong	(-6)	-19	-20	-22	-20	-2.7,15	69
14	Nov/21	9	40.29	42.67	43.67(-0.18)	43.66(-0.52)	43.17(-0.78)	42.15	0.6	15	18(4.5)	-15	[-5]	[-29]	[-46]	-94	-364	DT	-1.8	OpenShort?	(-4)	-22	-92	-22	-20	-2.8,26	69
15	Nov/18	15	39.94	42.53	43.75(0.07)	43.89(-0.14)	43.51(-0.21)	43.57	1.2	16	13(-0.8)	50	[2]	[-5]	[3]	-22	-161	RG	0.1	Wait?	(-1)	-6	14	-2	-14	-0.4,38	77

16	Nov/18	14	39.94	42.53	43.72(-0.09)	43.95(-0.11)	43.6(-0.57)	43.35	1.1	16	14(0.2)	5	[-3]	[-16]	[-11]	-37	-134	RG	-0.6	Wait	(1)	-16	-5	-19	-20	-0.9,36	77
17	Nov/18	13	39.94	42.53	43.76(-0.05)	44(0.02)	43.85(-0.32)	43.43	1.1	16	14(0.1)	20	[-1]	[-7]	[-12]	-27	-109	RG	-1	SmallLong	(-2)	-9	-2	-26	-20	-0.8,43	77
18	Nov/18	12	39.94	42.53	43.78(-0.07)	43.99(0.16)	43.99(-0.36)	43.46	1.1	16	14(0.2)	0	[-2]	[-6]	[-20]	-16	-88	RG	-1.3	SmallLong	(-1)	-10	-17	-34	-20	-0.8,54	77
19	Nov/18	11	39.94	42.53	43.81(-0.05)	43.92(-0.02)	44.15(-0.29)	43.72	1.2	16	13(-0.2)	20	[-1]	[-7]	[-12]	20	-41	RG	-1	SmallLong	(-1)	-8	-22	-16	-20	-0.2,75	77
20	Nov/18	10	39.94	42.53	43.81(0)	43.93(0.05)	44.28(-0.09)	44.06	1.3	16	14(-0.3)	30	[0]	[0]	[-11]	50	28	DR	-0.5	OpenShort	(0)	-3	-31	-7	9	0.5,87	77

21	Nov/18	9	39.94	42.53	43.83(0.07)	43.91(0.23)	44.32(0.41)	44.55	1.5	16	14(1.3)	50	[2]	[17]	[13]	86	192	UT	0.5	OpenLong?	(2)	12	24	3	20	1.7,93	77
22	Nov/17	15	39.69	42.2	43.8(-0.05)	43.81(0.11)	44.14(0.36)	44.17	1.5	18	13(-1.2)	50	[-1]	[15]	[3]	68	219	UR	0.1	SmallShort?	(0)	10	-3	6	20	1,93	83
23	Nov/17	14	39.69	42.2	43.82(0.11)	43.76(0.18)	43.98(0.64)	44.21	1.5	18	14(-0.3)	50	[3]	[25]	[2]	70	140	UT	0.6	OpenLong	(-1)	18	-10	23	20	0.9,97	83
24	Nov/17	13	39.69	42.2	43.77(0.14)	43.68(0.18)	43.7(0.3)	44.36	1.6	18	14(0.5)	50	[4]	[16]	[17]	78	66	UT	1.6	HoldLong	(4)	8	13	39	20	1.4,93	83
25	Nov/17	12	39.69	42.2	43.71(0.07)	43.6(0.23)	43.57(0.18)	44.16	1.5	18	14(0.3)	50	[2]	[13]	[17]	51	72	UT	1.5	OpenLong	(3)	5	21	42	20	1.1,73	83

26	Nov/17	11	39.69	42.2	43.68(0.05)	43.5(-0.05)	43.49(0.02)	43.83	1.4	18	13(-0.1)	50	[1]	[4]	[15]	0	-16	UT	0.9	OpenLong	(1)	1	30	-0	20	0.4,40	83
27	Nov/17	10	39.69	42.2	43.66(-0.05)	43.52(-0.11)	43.48(-0.11)	43.36	1.2	18	13(-0.1)	50	[-1]	[-1]	[11]	-38	-49	RG	-0.3	Wait	(-1)	-3	38	-11	-2	-0.7,30	83
28	Nov/17	9	39.69	42.2	43.68(-0.14)	43.57(-0.27)	43.53(-0.3)	42.78	1	18	13(2.3)	-5	[-4]	[-9]	[-32]	-75	-146	RG	-1.9	SmallLong?	(-4)	-8	-65	-22	-20	-2.2,30	83
29	Nov/16	15	39.34	41.57	43.74(0.09)	43.69(-0.07)	43.66(0.07)	43.79	1.5	17	11(-1.9)	50	[3]	[5]	[5]	1	-61	UT	0.4	OpenLong?	(0)	2	4	8	20	0.2,46	86
30	Nov/16	14	39.34	41.57	43.7(0.05)	43.72(-0.07)	43.63(0.28)	43.73	1.5	17	13(-0.1)	50	[1]	[11]	[3]	-6	31	UT	0.3	OpenLong	(3)	8	-3	14	18	0.1,42	86

31	Nov/16	13	39.34	41.57	43.68(0.02)	43.75(-0.07)	43.51(-0.09)	43.78	1.5	17	13(-0.1)	50	[1]	[1]	[5]	-10	-23	UT	0.7	OpenLong	(1)	-3	9	1	18	0.3,33	86
32	Nov/16	12	39.34	41.57	43.68(0)	43.78(-0.21)	43.55(-0.14)	43.64	1.5	17	13(0)	50	[0]	[-3]	[9]	-23	-46	RG	0.2	Wait	(0)	-4	19	6	16	-0.1,30	86
33	Nov/16	11	39.34	41.57	43.67(-0.05)	43.87(0.02)	43.61(-0.27)	43.35	1.4	17	13(0.3)	10	[-1]	[-4]	[-18]	-47	-88	RG	-0.7	Wait	(-1)	-8	-20	-28	-20	-0.8,23	86
34	Nov/16	10	39.34	41.57	43.69(0.05)	43.86(0.09)	43.73(-0.21)	43.66	1.5	17	13(-0.1)	50	[1]	[-0]	[5]	-13	-113	UT	-0.2	OpenLong	(0)	-6	35	-17	-20	-0.1,40	86
35	Nov/16	9	39.34	41.57	43.69(0)	43.82(-0.09)	43.82(-0.36)	43.13	1.3	17	13(0)	15	[0]	[-7]	[-30]	-41	-209	DR	-1.8	OpenShort?	(-1)	-10	-56	-24	-20	-1.4,44	86

36	Nov/15	15	38.91	41	43.67(0.14)	43.86(0.11)	43.98(-0.07)	44	1.8	17	13(-2)	50	[4]	[4]	[1]	37	-77	UT	0.1	OpenLong?	(3)	-2	3	-3	9	0.9,64	83
37	Nov/15	14	38.91	41	43.61(0.32)	43.81(0.02)	44.01(-0.27)	43.95	1.8	17	15(-10.1)	50	[9]	[-1]	[1]	37	-304	RG	-0.1	Wait	(4)	-8	4	-5	2	0.8,67	83
38	Nov/15	13	38.91	41	43.47(0.37)	43.8(0.02)	44.13(0.3)	43.88	1.8	17	25(-7.7)	50	[10]	[15]	[-5]	32	-202	CR	-0.4	HoldShort	(10)	8	-15	-9	16	0.6,67	83
39	Nov/15	12	38.91	41	43.31(0.37)	43.79(0.27)	44(0.39)	44.12	1.9	17	33(-4.4)	50	[10]	[21]	[1]	45	-80	UT	0.1	OpenLong	(12)	11	10	-9	-11	0.9,72	83
40	Nov/15	11	38.91	41	43.15(0.35)	43.67(0.11)	43.83(0.21)	43.96	1.8	17	37(-3.4)	50	[10]	[14]	[-1]	51	-105	CR	0.1	HoldShort	(10)	6	-12	6	20	0.8,81	83

41	Nov/15	10	38.91	41	43(0.37)	43.62(0.14)	43.74(0.28)	44.15	1.9	17	41(-1.6)	50	[10]	[16]	[-3]	60	-29	CR	0.4	HoldShort	(11)	8	-23	3	20	1,85	83
42	Nov/15	9	38.91	41	42.84(0.37)	43.56(0.18)	43.62(0.35)	44.52	2	17	42(0.9)	50	[10]	[19]	[37]	72	109	UT	0.8	OpenLong?	(12)	10	84	3	20	1.4,87	83
43	Nov/14	15	38.49	40.46	42.68(0.12)	43.48(-0.07)	43.47(-0.28)	43.23	1.9	16	41(-3.2)	45	[3]	[-4]	[-5]	34	-59	DR	-0.2	OpenShort?	(7)	-8	-4	-13	-20	0.5,71	83
44	Nov/14	14	38.49	40.46	42.63(0.4)	43.51(-0.05)	43.59(0.16)	43.29	1.9	16	45(-5)	50	[11]	[10]	[-7]	52	-210	CR	-0.3	HoldShort	(4)	5	-12	-6	-20	0.6,87	83
45	Nov/14	13	38.49	40.46	42.46(0.4)	43.53(0.09)	43.52(0.02)	43.47	1.9	16	50(-3.2)	50	[11]	[8]	[-4]	64	-155	CR	-0	HoldShort	(13)	1	-7	-3	-18	0.8,94	83

46	Nov/14	12	38.49	40.46	42.29(0.43)	43.49(0.16)	43.51(-0.02)	43.58	2	16	53(-2.3)	50	[12]	[8]	[-6]	72	-124	CR	0.1	HoldShort	(12)	-1	-14	5	-20	1,97	83
47	Nov/14	11	38.49	40.46	42.11(0.48)	43.42(0.65)	43.52(0.09)	43.8	2.1	16	55(-0.7)	50	[13]	[19]	[-7]	71	-56	CR	0.2	HoldShort	(14)	3	-1	-3	-20	1.2,91	83
48	Nov/14	10	38.49	40.46	41.91(0.46)	43.14(0.77)	43.48(0.18)	43.81	2.1	16	56(0.8)	50	[13]	[23]	[20]	72	37	UT	0.2	OpenLong	(14)	5	59	24	-20	1.3,89	83
49	Nov/14	9	38.49	40.46	41.72(0.31)	42.81(0.42)	43.4(-0.32)	42.91	1.7	16	55(-1)	50	[9]	[3]	[-15]	58	-98	CR	-0.3	HoldShort?	(10)	-9	-36	19	-20	0.8,88	83
50	Nov/11	15	38.12	39.95	41.59(0.43)	42.63(0.61)	43.54(0.16)	43.47	2.2	16	56(-2.6)	50	[12]	[20]	[3]	79	62	UT	-0	HoldLong?	(12)	5	-6	26	7	1.3,96	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI