LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $34.7700 One month high (close): $43.3200

LVS Daily Change: -0.74% Daily StdDev 3.58% LVS EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $43(-0.74%)

Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.71%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	11	38.49	40.46	42.11(0.48)	43.42(0.65)	43.52(0.09)	43.8	2.1	16	55(-0.7)	50	[13]	[19]	[-7]	71	-36	CR	0.2	HoldShort	(15)	3	-1	-3	-20	1.2,91	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.42(hourly_sma_10 -0.87%) 42.11(hourly_sma_20 -3.86%) 40.46(daily_ema_10 -7.63%) 38.49(daily_ema_20 -12.12%) Resistance Levels:

2	Nov/14	10	38.49	40.46	41.91(0.46)	43.14(0.77)	43.48(0.18)	43.81	2.1	16	56(0.8)	50	[13]	[23]	[16]	72	55	UT	0.2	OpenLong	(14)	5	62	-5	-20	1.3,89	83
3	Nov/14	9	38.49	40.46	41.72(0.31)	42.81(0.42)	43.4(-0.32)	42.91	1.7	16	55(-1)	50	[9]	[3]	[-21]	58	-82	CR	-0.3	HoldShort?	(11)	-9	-38	-12	-20	0.8,88	83
4	Nov/11	15	38.12	39.95	41.59(0.43)	42.63(0.61)	43.54(0.16)	43.47	2.2	16	56(-2.6)	50	[12]	[21]	[-3]	79	78	CR	-0	OpenShort?	(13)	5	-6	-7	7	1.3,96	82
5	Nov/11	14	38.12	39.95	41.41(0.34)	42.37(0.59)	43.47(0.32)	43.56	2.3	16	59(3.4)	50	[10]	[24]	[2]	87	271	UT	0.1	OpenLong	(14)	9	-9	-7	20	1.5,99	82

6	Nov/11	13	38.12	39.95	41.27(0.36)	42.12(0.57)	43.33(1.26)	43.7	2.3	16	55(5)	50	[10]	[50]	[14]	95	549	UT	0.3	OpenLong	(11)	35	9	-1	20	1.8,100	82
7	Nov/11	12	38.12	39.95	41.12(0.37)	41.88(0.34)	42.79(1.33)	43.56	2.3	16	50(5.6)	50	[10]	[49]	[21]	100	552	UT	0.6	HoldLong	(11)	37	11	6	20	2,100	82
8	Nov/11	11	38.12	39.95	40.97(0.34)	41.74(0.82)	42.23(1.22)	43.4	2.2	16	45(6.8)	50	[10]	[52]	[18]	108	556	UT	1.1	HoldLong	(11)	34	16	31	20	2.3,100	82
9	Nov/11	10	38.12	39.95	40.83(0.29)	41.4(0.73)	41.72(1.02)	43.16	2.1	16	38(6)	50	[8]	[45]	[24]	98	536	UT	1.6	OpenLong	(9)	28	23	33	20	2.6,83	82
10	Nov/11	9	38.12	39.95	40.71(0.3)	41.1(0.74)	41.3(0.93)	42.82	2	16	32(8.3)	50	[8]	[43]	[59]	82	455	UT	2	OpenLong?	(9)	26	128	24	20	2.8,62	82

11	Nov/10	15	37.69	39.31	40.59(0.07)	40.8(0.27)	40.92(-0.12)	41.03	1.6	14	23(-2.8)	50	[2]	[5]	[5]	14	18	UT	0.2	OpenLong?	(2)	-3	21	-1	-20	0.8,44	55
12	Nov/10	14	37.69	39.31	40.56(-0.02)	40.69(0.15)	40.97(-0.73)	40.74	1.5	14	26(-0.1)	20	[-1]	[-15]	[-8]	-1	-117	RG	-0.4	Wait	(1)	-21	-11	-16	-20	0.3,42	55
13	Nov/10	13	37.69	39.31	40.57(0.05)	40.63(0.25)	41.27(0.49)	40.9	1.5	14	26(0.4)	50	[1]	[22]	[-1]	11	152	CR	-0.7	HoldShort	(1)	14	1	-11	5	0.6,46	55
14	Nov/10	12	37.69	39.31	40.55(0.05)	40.53(0.22)	41.07(0.39)	40.89	1.5	14	26(0.1)	50	[1]	[18]	[-6]	18	128	CR	-0.3	HoldShort	(2)	11	-12	-18	12	0.6,53	55
15	Nov/10	11	37.69	39.31	40.55(0)	40.44(0.02)	40.91(0.52)	41.06	1.6	14	26(0.2)	50	[0]	[19]	[8]	47	256	UR	0.3	SmallShort	(2)	15	-19	41	20	1,72	55

16	Nov/10	10	37.69	39.31	40.53(0.05)	40.43(0.22)	40.7(0.79)	41.33	1.7	14	26(1.8)	50	[1]	[30]	[-3]	45	343	CR	1.2	HoldShort	(2)	22	-56	39	20	1.5,57	55
17	Nov/10	9	37.69	39.31	40.51(0.2)	40.34(0.37)	40.38(1)	42.14	2.1	14	24(6.9)	50	[6]	[39]	[80]	73	451	UT	3.5	OpenLong?	(4)	28	158	50	20	3.3,40	55
18	Nov/9	15	37.42	38.73	40.51(0)	40.19(-0.2)	39.98(-0.05)	39.98	1.3	11	17(-1.9)	50	[0]	[-1]	[-1]	-75	-124	DR	0	HoldShort?	(-3)	-1	-3	-0	-5	-1.3,8	58
19	Nov/9	14	37.42	38.73	40.51(0)	40.27(-0.15)	40(0.05)	40.02	1.3	11	19(0.1)	50	[0]	[2]	[-1]	-72	-86	CR	0.1	HoldShort	(1)	1	4	-5	-15	-1.1,6	58
20	Nov/9	13	37.42	38.73	40.43(0.05)	40.33(-0.1)	39.98(-0.45)	39.96	1.3	11	19(-1.2)	50	[1]	[-11]	[-5]	-77	-277	DR	-0.1	HoldShort	(0)	-13	4	-16	-20	-1.3,6	58

21	Nov/9	12	37.42	38.73	40.41(0.05)	40.37(-0.17)	40.16(-0.32)	39.91	1.3	11	20(-2.6)	45	[1]	[-8]	[-10]	-74	-246	DR	-0.6	OpenShort	(1)	-9	-10	-17	-20	-1.3,9	58
22	Nov/9	11	37.42	38.73	40.39(0.1)	40.44(-0.17)	40.29(-0.3)	40.05	1.3	11	23(-2.5)	50	[3]	[-7]	[-9]	-58	-247	DR	-0.5	OpenShort	(3)	-9	-1	-36	-20	-0.8,12	58
23	Nov/9	10	37.42	38.73	40.35(0.02)	40.51(-0.12)	40.41(-0.35)	40.06	1.4	11	25(-0.5)	45	[1]	[-9]	[-3]	-30	-176	DR	-0.7	OpenShort	(2)	-10	11	-22	-20	-0.6,35	58
24	Nov/9	9	37.42	38.73	40.34(-0.05)	40.56(-0.17)	40.55(-0.3)	39.91	1.3	11	26(0.4)	5	[-1]	[-8]	[-33]	-23	-134	RG	-1.3	SmallLong?	(1)	-9	-69	-20	-20	-0.9,50	58
25	Nov/8	15	37.24	38.3	40.36(0.07)	40.63(0.02)	40.67(0.2)	40.87	1.9	11	25(-0.3)	50	[2]	[10]	[11]	50	109	UT	0.4	OpenLong?	(2)	6	22	2	20	1,75	66

26	Nov/8	14	37.24	38.3	40.33(0.32)	40.62(-0.12)	40.67(0)	40.57	1.8	11	25(-12.1)	50	[9]	[4]	[-0]	35	-250	UT	-0	OpenLong	(1)	0	-4	-1	15	0.5,72	66
27	Nov/8	13	37.24	38.3	40.2(0.35)	40.62(0)	40.59(-0.02)	40.62	1.8	11	38(-7.6)	50	[10]	[6]	[-3]	38	-244	CR	0	HoldShort	(11)	-1	-8	-2	0	0.6,73	66
28	Nov/8	12	37.24	38.3	40.06(0.33)	40.67(0.2)	40.6(0.02)	40.73	1.9	11	45(-5.1)	50	[9]	[10]	[-0]	43	-144	UT	0.2	OpenLong	(10)	1	11	-3	-20	0.8,73	66
29	Nov/8	11	37.24	38.3	39.93(0.33)	40.59(0.15)	40.59(0.02)	40.57	1.8	11	50(-4.2)	50	[9]	[9]	[-1]	37	-154	CR	-0	HoldShort	(10)	1	6	-7	-20	0.7,69	66
30	Nov/8	10	37.24	38.3	39.8(0.28)	40.53(0.17)	40.58(-0.22)	40.48	1.7	11	54(-2.4)	50	[8]	[2]	[-5]	43	-154	CR	-0.1	HoldShort	(10)	-6	-4	-7	-20	0.7,75	66

31	Nov/8	9	37.24	38.3	39.69(0.33)	40.46(0.32)	40.67(-0.22)	40.54	1.8	11	57(-1.9)	50	[9]	[5]	[-9]	52	-162	CR	-0.1	HoldShort?	(9)	-6	-11	-6	-20	0.8,82	66
32	Nov/7	15	37	37.72	39.56(0.41)	40.33(0.32)	40.76(0.02)	40.7	2.1	7	59(-7.3)	50	[12]	[12]	[0]	58	-102	UT	-0.1	OpenLong?	(10)	1	6	-9	-7	1,83	65
33	Nov/7	14	37	37.72	39.4(0.28)	40.2(0.2)	40.75(0.39)	40.61	2.1	7	66(1.2)	50	[8]	[19]	[2]	63	133	UT	-0.1	OpenLong	(13)	11	4	-10	20	1,88	65
34	Nov/7	13	37	37.72	39.29(0.2)	40.12(0.07)	40.59(0.27)	40.56	2	7	65(2)	50	[6]	[14]	[-3]	70	194	CR	-0	HoldShort	(8)	8	-21	-5	20	1.1,92	65
35	Nov/7	12	37	37.72	39.21(0.23)	40.09(0.15)	40.48(0.57)	40.85	2.2	7	63(3.9)	50	[7]	[23]	[5]	86	335	UT	0.3	OpenLong	(7)	16	-15	9	20	1.5,98	65

36	Nov/7	11	37	37.72	39.12(0.28)	40.03(0.81)	40.25(0.88)	41.06	2.3	7	59(5.9)	50	[8]	[42]	[13]	93	442	UT	0.8	OpenLong	(8)	25	30	10	10	1.9,95	65
37	Nov/7	10	37	37.72	39.01(0.15)	39.71(0.63)	39.9(0.61)	40.64	2.1	7	53(3.7)	50	[4]	[31]	[24]	85	424	UT	0.8	OpenLong	(7)	17	60	12	20	1.7,92	65
38	Nov/7	9	37	37.72	38.95(0.1)	39.46(0.48)	39.66(0.03)	39.83	1.6	7	49(1.4)	35	[3]	[12]	[-7]	59	141	CR	0.2	HoldShort?	(2)	1	-15	6	-20	1,84	65
39	Nov/4	15	36.9	37.14	38.91(0.18)	39.27(0.54)	39.65(-0.1)	40.04	1.6	1	48(7.1)	30	[5]	[7]	[11]	63	92	UT	0.5	OpenLong?	(4)	-3	25	3	20	1.3,80	64
40	Nov/4	14	36.9	37.14	38.84(0.1)	39.06(0.36)	39.69(-0.3)	39.7	1.4	1	41(1.1)	20	[3]	[-2]	[10]	50	53	RG	0	Wait	(4)	-8	26	-10	20	1.1,72	64

41	Nov/4	13	36.9	37.14	38.8(0.05)	38.92(0.34)	39.81(0.71)	39.35	1.3	1	40(0.4)	20	[1]	[26]	[-2]	41	263	CR	-0.6	HoldShort	(2)	20	-1	-13	5	0.7,73	64
42	Nov/4	12	36.9	37.14	38.78(0.03)	38.79(0.49)	39.53(0.66)	39.36	1.3	1	39(0.3)	-5	[1]	[26]	[-12]	54	280	CR	-0.2	HoldShort	(2)	19	-33	-4	-7	0.8,84	64
43	Nov/4	11	36.9	37.14	38.77(0.1)	38.6(0.36)	39.27(0.95)	39.81	1.5	1	39(1.9)	35	[3]	[33]	[8]	80	403	UT	0.7	OpenLong	(3)	27	-34	43	20	1.4,95	64
44	Nov/4	10	36.9	37.14	38.73(0.16)	38.46(0.37)	38.9(1.3)	40.28	1.7	1	37(5)	50	[5]	[44]	[28]	79	557	UT	1.9	OpenLong	(5)	37	1	44	20	2.1,76	64
45	Nov/4	9	36.9	37.14	38.67(0.1)	38.32(0.31)	38.4(1)	40.26	1.7	1	32(3.7)	45	[3]	[34]	[88]	66	553	UT	3	OpenLong?	(4)	28	179	38	20	2.5,53	64

46	Nov/3	15	36.96	36.96	38.63(-0.18)	38.2(-0.29)	38.02(-0.05)	37.94	0.4	-3	28(3.5)	-40	[-5]	[-7]	[0]	-50	-16	DT	-0.1	OpenShort?	(-5)	-1	-2	1	13	-1.2,30	61
47	Nov/3	14	36.96	36.96	38.7(-0.05)	38.31(-0.36)	38.04(0.29)	37.97	0.4	-3	25(0.7)	-10	[-1]	[2]	[-0]	-53	-71	RG	-0.1	Wait	(-6)	8	-3	0	8	-1.3,30	61
48	Nov/3	13	36.96	36.96	38.72(-0.03)	38.45(-0.26)	37.93(-0.24)	38.01	0.5	-3	24(0.8)	-20	[-1]	[-11]	[-2]	-48	-207	DT	0.1	OpenShort	(-1)	-7	4	-16	-13	-1.3,35	61
49	Nov/3	12	36.96	36.96	38.73(-0.1)	38.55(-0.23)	38.02(-0.6)	37.96	0.4	-3	23(1.5)	-50	[-3]	[-22]	[-15]	-53	-248	DT	-0.1	OpenShort	(-2)	-17	-21	-18	-20	-1.5,35	61
50	Nov/3	11	36.96	36.96	38.73(0)	38.64(-0.08)	38.25(-0.29)	38.24	0.6	-3	22(-0.1)	-10	[0]	[-10]	[-1]	-53	-212	DR	-0	OpenShort	(-2)	-8	16	-18	-20	-1.1,25	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI