LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $35.2900 One month high (close): $39.7200

LVS Daily Change: -2.62% Daily StdDev 2.95% LVS EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $37.52(-2.62%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.43%(80%) Avg negative next hour return: -0.44%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	12	37.91	38.08	38.8(-0.21)	38.15(-0.26)	37.91(-0.29)	37.63	-0.2	1	50(3.6)	-45	[-7]	[-17]	[-13]	-82	-176	DT	-0.4	OpenShort	(-9)	-10	-32	5	-20	-1.6,8	47
Daily Trend: % Up Forces: 37.91(daily_ema_20 0.74%) Down Forces: Support Levels: Resistance Levels: 38.08(weak_daily_ema_10 1.2%) 38.15(hourly_sma_10 1.38%) 38.8(hourly_sma_20 3.11%)

2	Sep/30	11	37.91	38.08	38.88(-0.13)	38.25(-0.44)	38.02(-0.03)	37.95	0	1	46(1.7)	5	[-4]	[-10]	[4]	-77	-130	RG	-0.1	Wait	(-7)	-1	2	1	20	-1.4,8	47
3	Sep/30	10	37.91	38.08	38.93(-0.18)	38.42(-0.41)	38.03(-0.34)	37.93	0	1	44(1.7)	-5	[-6]	[-21]	[8]	-79	-176	RG	-0.2	Wait	(-6)	-12	22	5	3	-1.5,9	47
4	Sep/30	9	37.91	38.08	39(-0.28)	38.58(-0.52)	38.16(-0.63)	37.71	-0.1	1	43(5.1)	-50	[-10]	[-33]	[-26]	-98	-220	DT	-0.7	OpenShort?	(-9)	-21	-64	-2	-20	-2.1,5	47
5	Sep/29	15	37.88	38.19	39.11(-0.2)	38.78(-0.28)	38.4(0.03)	38.36	0.3	2	37(0.4)	-5	[-7]	[-6]	[7]	-80	-3	RG	-0.1	Wait?	(-7)	1	27	-2	-16	-1.4,5	53

6	Sep/29	14	37.88	38.19	39.19(-0.2)	38.89(-0.38)	38.39(-0.29)	38.09	0.1	2	37(3.5)	-30	[-7]	[-19]	[-8]	-93	-167	DT	-0.5	OpenShort	(-10)	-10	-5	-5	-20	-2,7	53
7	Sep/29	13	37.88	38.19	39.27(-0.23)	39.04(-0.33)	38.5(-0.82)	38.14	0.2	2	34(3.7)	-50	[-8]	[-36]	[-25]	-91	-266	DT	-0.7	OpenShort	(-8)	-28	-49	0	-20	-2.3,17	53
8	Sep/29	12	37.88	38.19	39.36(-0.15)	39.17(-0.18)	38.82(-0.44)	38.64	0.5	2	30(0.7)	-35	[-5]	[-20]	[-7]	-73	-146	DT	-0.4	OpenShort	(-7)	-15	-11	4	-20	-1.6,17	53
9	Sep/29	11	37.88	38.19	39.42(-0.13)	39.24(-0.23)	38.99(-0.43)	38.75	0.6	2	29(1.4)	-10	[-5]	[-20]	[6]	-78	-149	DP	-0.6	OpenShort	(-6)	-15	41	-34	-20	-1.5,10	53
10	Sep/29	10	37.88	38.19	39.47(-0.23)	39.33(-0.33)	39.16(-0.66)	38.34	0.3	2	28(6.5)	-50	[-8]	[-31]	[-22]	-92	-230	DT	-2	OpenShort	(-7)	-23	-25	-29	-20	-2.7,26	53

11	Sep/29	9	37.88	38.19	39.56(-0.18)	39.46(-0.1)	39.42(-0.43)	38.59	0.5	2	21(3.5)	-45	[-6]	[-18]	[-53]	-85	-184	DT	-2.6	OpenShort?	(-8)	-15	-112	-30	-20	-3.1,43	53
12	Sep/28	15	37.83	38.29	39.63(0.1)	39.5(0.15)	39.59(0.2)	39.76	1.3	6	18(-2.1)	50	[3]	[12]	[10]	25	-15	UT	0.6	OpenLong?	(-2)	7	21	10	15	0.5,62	58
13	Sep/28	14	37.83	38.29	39.59(0.53)	39.44(0.03)	39.51(0.05)	39.54	1.2	6	20(-48.7)	50	[18]	[9]	[-2]	-4	-478	CR	0.1	HoldShort	(3)	2	-7	-1	3	-0.2,51	58
14	Sep/28	13	37.83	38.29	39.38(0.64)	39.44(0)	39.49(-0.03)	39.61	1.2	6	69(-27.7)	50	[22]	[6]	[7]	4	-524	UT	0.1	OpenLong	(23)	-1	11	-3	20	0.2,49	58
15	Sep/28	12	37.83	38.29	39.13(0.59)	39.43(-0.13)	39.49(0)	39.49	1.1	6	96(-18.2)	50	[20]	[5]	[-1]	-4	-441	CR	-0	HoldShort	(24)	0	-4	-13	20	0.3,39	58

16	Sep/28	11	37.83	38.29	38.9(0.62)	39.48(-0.08)	39.5(0.2)	39.53	1.1	6	114(-15.3)	50	[21]	[13]	[4]	-1	-353	UT	0	OpenLong	(24)	7	16	-16	20	0.4,39	58
17	Sep/28	10	37.83	38.29	38.66(0.62)	39.51(-0.1)	39.42(0.18)	39.37	1	6	130(-12.5)	50	[21]	[12]	[-4]	13	-338	CR	-0	HoldShort	(25)	6	-5	-13	3	0.4,53	58
18	Sep/28	9	37.83	38.29	38.42(0.63)	39.55(-0.13)	39.35(-0.03)	39.42	1.1	6	142(-9.2)	50	[22]	[4]	[-10]	34	-316	CR	0	HoldShort?	(25)	-1	-29	-5	0	0.5,71	58
19	Sep/27	15	37.67	38.12	38.18(0.63)	39.6(-0.03)	39.35(0)	39.72	1.4	5	151(-10.8)	50	[22]	[7]	[10]	48	-168	UT	0.2	OpenLong?	(27)	0	26	-3	20	0.7,80	62
20	Sep/27	14	37.67	38.12	37.94(0.53)	39.61(-0.15)	39.36(-0.28)	39.45	1.2	5	162(-2.9)	50	[18]	[-6]	[9]	53	-136	RG	0	Wait	(24)	-10	30	-3	-3	0.7,85	62

21	Sep/27	13	37.67	38.12	37.74(0.53)	39.67(-0.23)	39.47(-0.3)	39.14	1	5	165(-2.7)	45	[18]	[-8]	[-4]	50	-172	DR	-0.1	OpenShort	(20)	-10	2	-8	-20	0.6,85	62
22	Sep/27	12	37.67	38.12	37.54(0.48)	39.67(0)	39.59(-0.4)	39.12	1	5	168(-1.2)	20	[16]	[-8]	[-19]	56	-98	DR	-0.2	OpenShort	(20)	-14	-27	-8	-20	0.7,88	62
23	Sep/27	11	37.67	38.12	37.36(0.48)	39.76(1.09)	39.75(-0.25)	39.4	1.2	5	169(2.3)	15	[16]	[16]	[-34]	63	66	CR	-0.1	HoldShort	(21)	-9	-32	-5	-20	0.8,93	62
24	Sep/27	10	37.67	38.12	37.18(0.46)	39.33(1.29)	39.85(-0.03)	39.73	1.4	5	167(4.6)	40	[16]	[27]	[-22]	74	272	CR	-0.1	HoldShort	(21)	-1	-21	-3	-20	1.1,96	62
25	Sep/27	9	37.67	38.12	37.01(0.49)	38.83(1.33)	39.86(-0.03)	39.95	1.6	5	162(6.8)	50	[17]	[28]	[-0]	79	346	UT	0	OpenLong?	(20)	-1	17	-4	-20	1.3,96	62

26	Sep/26	15	37.57	37.91	36.83(0.41)	38.32(1.35)	39.87(-0.15)	39.77	1.6	4	155(-1.5)	50	[14]	[23]	[-5]	79	400	CR	-0	OpenShort?	(20)	-5	-9	-5	-10	1.3,96	65
27	Sep/26	14	37.57	37.91	36.68(0.41)	37.81(1.39)	39.93(0.43)	39.86	1.7	4	157(9.4)	50	[14]	[43]	[3]	84	599	UT	-0	OpenLong	(17)	15	-6	-7	20	1.5,96	65
28	Sep/26	13	37.57	37.91	36.53(0.36)	37.29(1.44)	39.76(2.47)	39.92	1.7	4	147(11)	50	[12]	[112]	[19]	91	1159	UT	0.1	OpenLong	(16)	83	13	0	20	1.7,98	65
29	Sep/26	12	37.57	37.91	36.4(0.3)	36.76(1.32)	38.8(2.62)	39.78	1.6	4	136(10.8)	50	[10]	[115]	[16]	93	1246	UT	0.5	OpenLong	(14)	89	-24	12	20	1.8,98	65
30	Sep/26	11	37.57	37.91	36.29(0.39)	36.28(1.34)	37.81(2.86)	40.03	1.8	4	126(16.5)	50	[13]	[124]	[42]	105	1319	UT	1.3	HoldLong	(15)	97	-2	53	20	2.2,100	65

31	Sep/26	10	37.57	37.91	36.15(0.36)	35.8(1.39)	36.76(3)	40.05	1.8	4	109(18.7)	50	[12]	[129]	[85]	90	1427	UT	2.2	OpenLong	(15)	101	100	54	20	2.6,75	65
32	Sep/26	9	37.57	37.91	36.02(0.22)	35.31(1)	35.69(2.53)	39.02	1.1	4	90(11.1)	50	[7]	[105]	[189]	57	1198	UT	2.7	OpenLong?	(10)	86	419	43	20	2.5,44	65
33	Sep/23	15	37.47	37.79	35.94(-0.39)	34.96(-0.23)	34.81(0.23)	35.15	-1.8	-3	79(-10.5)	-10	[-13]	[-2]	[23]	-53	180	DP	0.3	OpenShort?	(-13)	8	41	10	20	-0.7,15	50
34	Sep/23	14	37.47	37.79	36.08(-0.63)	35.04(-0.43)	34.73(-0.06)	34.77	-2.1	-3	90(-12.4)	-50	[-24]	[-19]	[-0]	-71	245	DT	0	OpenShort	(-18)	-2	-13	6	20	-1.1,7	50
35	Sep/23	13	37.47	37.79	36.31(-0.58)	35.19(-0.4)	34.75(-0.23)	34.89	-2	-3	102(-8.1)	-50	[-22]	[-24]	[11]	-73	123	DP	0.1	OpenShort	(-24)	-9	25	5	20	-1.1,5	50

36	Sep/23	12	37.47	37.79	36.52(-0.63)	35.33(-0.59)	34.83(-0.31)	34.66	-2.2	-3	110(-3.8)	-50	[-24]	[-31]	[2]	-82	32	DP	-0.1	OpenShort	(-25)	-12	9	2	-12	-1.3,1	50
37	Sep/23	11	37.47	37.79	36.75(-0.73)	35.54(-0.67)	34.94(-0.48)	34.58	-2.3	-3	114(-5.2)	-50	[-27]	[-40]	[-9]	-88	7	DT	-0.2	HoldShort	(-26)	-18	-15	-2	-20	-1.5,0	50
38	Sep/23	10	37.47	37.79	37.02(-0.78)	35.78(-0.72)	35.11(-0.68)	34.72	-2.2	-3	119(-7.1)	-50	[-29]	[-49]	[-11]	-87	-20	DT	-0.3	HoldShort	(-28)	-25	-17	1	-20	-1.5,1	50
39	Sep/23	9	37.47	37.79	37.31(-0.8)	36.04(-0.72)	35.35(-0.79)	34.88	-2	-3	126(-5.1)	-50	[-30]	[-53]	[-22]	-87	-58	DT	-0.3	HoldShort?	(-30)	-30	-49	2	-20	-1.5,1	50
40	Sep/22	15	37.65	38.09	37.61(-0.61)	36.3(-0.52)	35.63(-0.53)	35.34	-1.9	-1	132(-4.1)	-50	[-23]	[-38]	[1]	-83	-129	DP	-0.2	OpenShort?	(-29)	-20	19	2	-20	-1.4,2	47

41	Sep/22	14	37.65	38.09	37.84(-0.5)	36.49(-0.63)	35.82(-0.89)	35.16	-2	-1	136(8.6)	-50	[-19]	[-52]	[-20]	-90	-437	DT	-0.4	OpenShort	(-26)	-33	-28	-1	-20	-1.6,0	47
42	Sep/22	13	37.65	38.09	38.03(-0.45)	36.72(-0.57)	36.14(-0.9)	35.42	-1.8	-1	127(9.2)	-50	[-17]	[-51]	[-32]	-93	-469	DT	-0.5	OpenShort	(-18)	-34	-62	0	-20	-1.7,0	47
43	Sep/22	12	37.65	38.09	38.2(-0.39)	36.93(-0.51)	36.47(-0.71)	36.01	-1.3	-1	118(6.7)	-50	[-15]	[-42]	[-13]	-88	-360	DT	-0.3	OpenShort	(-15)	-27	-25	1	-20	-1.5,0	47
44	Sep/22	11	37.65	38.09	38.35(-0.34)	37.12(-0.83)	36.73(-0.6)	36.25	-1.1	-1	111(6.8)	-50	[-13]	[-44]	[-1]	-88	-363	DT	-0.4	OpenShort	(-14)	-22	-5	0	8	-1.5,0	47
45	Sep/22	10	37.65	38.09	38.48(-0.36)	37.43(-0.8)	36.95(-0.67)	36.3	-1.1	-1	104(9.3)	-50	[-13]	[-46]	[-20]	-93	-381	DT	-0.5	OpenShort	(-13)	-25	-46	-3	-20	-1.7,0	47

46	Sep/22	9	37.65	38.09	38.62(-0.28)	37.73(-0.63)	37.2(-0.24)	36.75	-0.7	-1	95(5)	-50	[-10]	[-26]	[-12]	-90	-264	DT	-0.4	OpenShort?	(-12)	-9	-26	-1	-20	-1.6,0	47
47	Sep/21	15	37.79	38.36	38.73(-0.26)	37.97(-0.73)	37.29(-0.21)	37	-0.7	3	90(-4.4)	-50	[-10]	[-24]	[-13]	-89	-245	DT	-0.3	HoldShort?	(-11)	-8	-35	2	-19	-1.6,1	48
48	Sep/21	14	37.79	38.36	38.83(-0.15)	38.25(-0.86)	37.37(-0.37)	37.34	-0.4	3	94(5.2)	-20	[-6]	[-32]	[-5]	-84	-322	DT	-0	OpenShort	(-9)	-14	-6	-28	16	-1.4,1	48
49	Sep/21	13	37.79	38.36	38.89(-0.13)	38.58(-0.87)	37.51(-1.06)	37.4	-0.4	3	89(5.1)	-35	[-5]	[-58]	[-5]	-87	-517	DT	-0.1	OpenShort	(-6)	-40	8	-29	-20	-1.5,1	48
50	Sep/21	12	37.79	38.36	38.94(-0.1)	38.92(-0.71)	37.91(-0.94)	37.32	-0.4	3	84(5.1)	-25	[-4]	[-50]	[-19]	-95	-554	DT	-0.6	OpenShort	(-5)	-36	-8	-32	-20	-1.8,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI