LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $35.2900 One month high (close): $39.7200

LVS Daily Change: -2.97% Daily StdDev 2.92% LVS EMA_5_Trend: 1.71% 10Minute StdDev: $0

Latest Price : $38.53(-2.97%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	11	37.88	38.19	39.42(-0.13)	39.24(-0.23)	38.99(-0.43)	38.75	0.6	2	29(1.4)	-10	[-5]	[-20]	[5]	-78	-147	DP	-0.6	OpenShort	(-5)	-15	38	-34	-20	-1.5,10	53
Daily Trend: % Up Forces: Down Forces: 38.19(daily_ema_10 -1.45%) Support Levels: 37.88(daily_ema_20 -2.25%) Resistance Levels: 39.24(hourly_sma_10 1.26%) 39.42(hourly_sma_20 1.73%)

2	Sep/29	10	37.88	38.19	39.47(-0.23)	39.33(-0.33)	39.16(-0.66)	38.34	0.3	2	28(6.5)	-50	[-8]	[-31]	[-22]	-92	-225	DT	-2	OpenShort	(-6)	-23	-23	-29	-20	-2.7,26	53
3	Sep/29	9	37.88	38.19	39.56(-0.18)	39.46(-0.1)	39.42(-0.43)	38.59	0.5	2	21(3.5)	-45	[-6]	[-18]	[-50]	-85	-179	DT	-2.6	OpenShort?	(-7)	-15	-104	-30	-20	-3.1,43	53
4	Sep/28	15	37.83	38.29	39.63(0.1)	39.5(0.15)	39.59(0.2)	39.76	1.3	6	18(-2.1)	50	[3]	[12]	[9]	25	-18	UT	0.6	OpenLong?	(-2)	7	20	10	15	0.5,62	58
5	Sep/28	14	37.83	38.29	39.59(0.53)	39.44(0.03)	39.51(0.05)	39.54	1.2	6	20(-48.7)	50	[18]	[8]	[-2]	-4	-515	CR	0.1	HoldShort	(3)	2	-6	-1	3	-0.2,51	58

6	Sep/28	13	37.83	38.29	39.38(0.64)	39.44(0)	39.49(-0.03)	39.61	1.2	6	69(-27.7)	50	[22]	[6]	[6]	4	-571	UT	0.1	OpenLong	(22)	-1	11	-3	20	0.2,49	58
7	Sep/28	12	37.83	38.29	39.13(0.59)	39.43(-0.13)	39.49(0)	39.49	1.1	6	96(-18.2)	50	[20]	[4]	[-1]	-4	-484	CR	-0	HoldShort	(23)	0	-4	-13	20	0.3,39	58
8	Sep/28	11	37.83	38.29	38.9(0.62)	39.48(-0.08)	39.5(0.2)	39.53	1.1	6	114(-15.3)	50	[21]	[12]	[4]	-1	-394	UT	0	OpenLong	(22)	7	14	-16	20	0.4,39	58
9	Sep/28	10	37.83	38.29	38.66(0.62)	39.51(-0.1)	39.42(0.18)	39.37	1	6	130(-12.5)	50	[21]	[11]	[-3]	13	-379	CR	-0	HoldShort	(23)	6	-5	-13	3	0.4,53	58
10	Sep/28	9	37.83	38.29	38.42(0.63)	39.55(-0.13)	39.35(-0.03)	39.42	1.1	6	142(-9.2)	50	[22]	[4]	[-10]	34	-362	CR	0	HoldShort?	(23)	-1	-27	-5	0	0.5,71	58

11	Sep/27	15	37.67	38.12	38.18(0.63)	39.6(-0.03)	39.35(0)	39.72	1.4	5	151(-10.8)	50	[22]	[7]	[10]	48	-214	UT	0.2	OpenLong?	(25)	0	24	-3	20	0.7,80	62
12	Sep/27	14	37.67	38.12	37.94(0.53)	39.61(-0.15)	39.36(-0.28)	39.45	1.2	5	162(-2.9)	50	[18]	[-6]	[9]	53	-179	RG	0	Wait	(22)	-10	28	-3	-3	0.7,85	62
13	Sep/27	13	37.67	38.12	37.74(0.53)	39.67(-0.23)	39.47(-0.3)	39.14	1	5	165(-2.7)	45	[18]	[-8]	[-4]	50	-215	DR	-0.1	OpenShort	(19)	-10	2	-8	-20	0.6,85	62
14	Sep/27	12	37.67	38.12	37.54(0.48)	39.67(0)	39.59(-0.4)	39.12	1	5	168(-1.2)	20	[16]	[-8]	[-19]	56	-139	DR	-0.2	OpenShort	(19)	-14	-25	-8	-20	0.7,88	62
15	Sep/27	11	37.67	38.12	37.36(0.48)	39.76(1.09)	39.75(-0.25)	39.4	1.2	5	169(2.3)	15	[16]	[16]	[-33]	63	28	CR	-0.1	HoldShort	(20)	-9	-29	-5	-20	0.8,93	62

16	Sep/27	10	37.67	38.12	37.18(0.46)	39.33(1.29)	39.85(-0.03)	39.73	1.4	5	167(4.6)	45	[16]	[26]	[-21]	74	239	CR	-0.1	HoldShort	(19)	-1	-19	-3	-20	1.1,96	62
17	Sep/27	9	37.67	38.12	37.01(0.49)	38.83(1.33)	39.86(-0.03)	39.95	1.6	5	162(6.8)	50	[17]	[27]	[-1]	79	310	CR	0	OpenShort?	(18)	-1	16	-4	-20	1.3,96	62
18	Sep/26	15	37.57	37.91	36.83(0.41)	38.32(1.35)	39.87(-0.15)	39.77	1.6	4	155(-1.5)	50	[14]	[22]	[-4]	79	368	CR	-0	OpenShort?	(18)	-5	-8	-5	-10	1.3,96	65
19	Sep/26	14	37.57	37.91	36.68(0.41)	37.81(1.39)	39.93(0.43)	39.86	1.7	4	157(9.4)	50	[14]	[43]	[3]	84	577	UT	-0	OpenLong	(16)	15	-5	-7	20	1.5,96	65
20	Sep/26	13	37.57	37.91	36.53(0.36)	37.29(1.44)	39.76(2.47)	39.92	1.7	4	147(11)	50	[12]	[112]	[18]	91	1177	UT	0.1	OpenLong	(14)	83	12	0	20	1.7,98	65

21	Sep/26	12	37.57	37.91	36.4(0.3)	36.76(1.32)	38.8(2.62)	39.78	1.6	4	136(10.8)	50	[10]	[114]	[16]	93	1271	UT	0.5	OpenLong	(13)	89	-22	12	20	1.8,98	65
22	Sep/26	11	37.57	37.91	36.29(0.39)	36.28(1.34)	37.81(2.86)	40.03	1.8	4	126(16.5)	50	[13]	[124]	[42]	105	1342	UT	1.3	HoldLong	(14)	97	-2	53	20	2.2,100	65
23	Sep/26	10	37.57	37.91	36.15(0.36)	35.8(1.39)	36.76(3)	40.05	1.8	4	109(18.7)	50	[12]	[129]	[83]	90	1455	UT	2.2	OpenLong	(14)	101	93	54	20	2.6,75	65
24	Sep/26	9	37.57	37.91	36.02(0.22)	35.31(1)	35.69(2.53)	39.02	1.1	4	90(11.1)	50	[7]	[105]	[178]	57	1228	UT	2.7	OpenLong?	(9)	86	388	43	20	2.5,44	65
25	Sep/23	15	37.47	37.79	35.94(-0.39)	34.96(-0.23)	34.81(0.23)	35.15	-1.8	-3	79(-10.5)	-10	[-13]	[-2]	[22]	-53	212	DP	0.3	OpenShort?	(-12)	8	38	10	20	-0.7,15	50

26	Sep/23	14	37.47	37.79	36.08(-0.63)	35.04(-0.43)	34.73(-0.06)	34.77	-2.1	-3	90(-12.4)	-50	[-24]	[-19]	[-0]	-71	293	DT	0	OpenShort	(-17)	-2	-12	6	20	-1.1,7	50
27	Sep/23	13	37.47	37.79	36.31(-0.58)	35.19(-0.4)	34.75(-0.23)	34.89	-2	-3	102(-8.1)	-50	[-22]	[-24]	[10]	-73	164	DP	0.1	OpenShort	(-22)	-9	23	5	20	-1.1,5	50
28	Sep/23	12	37.47	37.79	36.52(-0.63)	35.33(-0.59)	34.83(-0.31)	34.66	-2.2	-3	110(-3.8)	-50	[-24]	[-31]	[2]	-82	75	DP	-0.1	OpenShort	(-23)	-12	8	2	-12	-1.3,1	50
29	Sep/23	11	37.47	37.79	36.75(-0.73)	35.54(-0.67)	34.94(-0.48)	34.58	-2.3	-3	114(-5.2)	-50	[-27]	[-40]	[-8]	-88	55	DT	-0.2	HoldShort	(-24)	-18	-14	-2	-20	-1.5,0	50
30	Sep/23	10	37.47	37.79	37.02(-0.78)	35.78(-0.72)	35.11(-0.68)	34.72	-2.2	-3	119(-7.1)	-50	[-29]	[-49]	[-10]	-87	28	DT	-0.3	HoldShort	(-26)	-25	-16	1	-20	-1.5,1	50

31	Sep/23	9	37.47	37.79	37.31(-0.8)	36.04(-0.72)	35.35(-0.79)	34.88	-2	-3	126(-5.1)	-50	[-30]	[-53]	[-21]	-87	-11	DT	-0.3	HoldShort?	(-28)	-30	-46	2	-20	-1.5,1	50
32	Sep/22	15	37.65	38.09	37.61(-0.61)	36.3(-0.52)	35.63(-0.53)	35.34	-1.9	-1	132(-4.1)	-50	[-23]	[-38]	[0]	-83	-92	DT	-0.2	HoldShort?	(-27)	-20	18	2	-20	-1.4,2	47
33	Sep/22	14	37.65	38.09	37.84(-0.5)	36.49(-0.63)	35.82(-0.89)	35.16	-2	-1	136(8.6)	-50	[-19]	[-52]	[-19]	-90	-415	DT	-0.4	OpenShort	(-24)	-33	-26	-1	-20	-1.6,0	47
34	Sep/22	13	37.65	38.09	38.03(-0.45)	36.72(-0.57)	36.14(-0.9)	35.42	-1.8	-1	127(9.2)	-50	[-17]	[-51]	[-30]	-93	-452	DT	-0.5	OpenShort	(-17)	-34	-58	0	-20	-1.7,0	47
35	Sep/22	12	37.65	38.09	38.2(-0.39)	36.93(-0.51)	36.47(-0.71)	36.01	-1.3	-1	118(6.7)	-50	[-15]	[-42]	[-12]	-88	-343	DT	-0.3	OpenShort	(-14)	-27	-23	1	-20	-1.5,0	47

36	Sep/22	11	37.65	38.09	38.35(-0.34)	37.12(-0.83)	36.73(-0.6)	36.25	-1.1	-1	111(6.8)	-50	[-13]	[-43]	[-1]	-88	-348	DT	-0.4	OpenShort	(-13)	-22	-5	0	8	-1.5,0	47
37	Sep/22	10	37.65	38.09	38.48(-0.36)	37.43(-0.8)	36.95(-0.67)	36.3	-1.1	-1	104(9.3)	-50	[-13]	[-46]	[-19]	-93	-366	DT	-0.5	OpenShort	(-12)	-25	-43	-3	-20	-1.7,0	47
38	Sep/22	9	37.65	38.09	38.62(-0.28)	37.73(-0.63)	37.2(-0.24)	36.75	-0.7	-1	95(5)	-50	[-10]	[-26]	[-11]	-90	-247	DT	-0.4	OpenShort?	(-11)	-9	-24	-1	-20	-1.6,0	47
39	Sep/21	15	37.79	38.36	38.73(-0.26)	37.97(-0.73)	37.29(-0.21)	37	-0.7	3	90(-4.4)	-50	[-10]	[-24]	[-12]	-89	-229	DT	-0.3	HoldShort?	(-10)	-8	-32	2	-19	-1.6,1	48
40	Sep/21	14	37.79	38.36	38.83(-0.15)	38.25(-0.86)	37.37(-0.37)	37.34	-0.4	3	94(5.2)	-15	[-6]	[-32]	[0]	-84	-318	DT	-0	OpenShort	(-8)	-14	-6	4	16	-1.4,1	48

41	Sep/21	13	37.79	38.36	38.89(-0.13)	38.58(-0.87)	37.51(-1.06)	37.4	-0.4	3	89(5.1)	-35	[-5]	[-58]	[-0]	-87	-528	DT	-0.1	OpenShort	(-5)	-40	7	-0	-20	-1.5,1	48
42	Sep/21	12	37.79	38.36	38.94(-0.1)	38.92(-0.71)	37.91(-0.94)	37.32	-0.4	3	84(5.1)	-25	[-4]	[-50]	[-15]	-95	-565	DT	-0.6	OpenShort	(-5)	-36	-7	-10	-20	-1.8,0	48
43	Sep/21	11	37.79	38.36	38.98(-0.13)	39.2(-0.36)	38.27(-0.96)	37.4	-0.4	3	79(5.7)	-35	[-5]	[-45]	[-27]	-95	-529	DT	-1	OpenShort	(-4)	-37	-7	-28	-20	-1.8,0	48
44	Sep/21	10	37.79	38.36	39.03(-0.18)	39.34(-0.38)	38.64(-1.28)	37.47	-0.3	3	73(7.6)	-40	[-7]	[-58]	[-41]	-86	-553	DT	-1.5	OpenShort	(-5)	-49	-47	-29	-20	-1.9,12	48
45	Sep/21	9	37.79	38.36	39.1(-0.08)	39.49(-0.23)	39.14(-1.29)	37.98	0.2	3	66(3.5)	-25	[-3]	[-54]	[-62]	-65	-554	DT	-1.6	OpenShort?	(-4)	-49	-119	-29	-20	-1.5,23	48

46	Sep/20	15	37.81	38.38	39.13(0.15)	39.58(0.13)	39.65(-0.73)	39.31	1.4	9	62(-4.2)	35	[6]	[-21]	[-6]	-10	-311	DR	-0.5	OpenShort?	(3)	-28	12	-25	-20	0.3,33	62
47	Sep/20	14	37.81	38.38	39.07(-0.05)	39.53(0.03)	39.94(-0.45)	39.18	1.3	9	66(-0.6)	-5	[-2]	[-15]	[-13]	1	-41	RG	-1	SmallLong	(5)	-18	-7	-31	-20	0.2,46	62
48	Sep/20	13	37.81	38.38	39.09(-0.05)	39.52(0.03)	40.12(0.15)	39.26	1.3	9	67(-1.7)	5	[-2]	[9]	[-23]	21	139	RG	-1.2	SmallLong	(-2)	6	-59	7	-20	0.2,66	62
49	Sep/20	12	37.81	38.38	39.11(-0.03)	39.51(0.28)	40.06(0.55)	39.93	1.9	9	69(-0.3)	15	[-1]	[30]	[-12]	64	403	RG	-0.2	Wait	(1)	22	-54	21	20	1.1,86	62
50	Sep/20	11	37.81	38.38	39.12(0.13)	39.4(0.51)	39.84(0.84)	40.55	2.5	9	69(5.7)	50	[5]	[48]	[6]	95	464	UT	0.9	OpenLong	(3)	34	-20	32	20	1.9,97	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI