LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $30.6000 One month high (close): $37.3900

LVS Daily Change: -0.06% Daily StdDev 3.69% LVS EMA_5_Trend: -0.66% 10Minute StdDev: $0

Latest Price : $31.58(-0.06%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.77%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	11	33.55	32.12	31.71(-0.09)	31.51(-0.25)	31.39(-0.51)	31.02	-1.3	-10	15(2)	-50	[-2]	[-21]	[-6]	-100	-267	DT	-1.2	HoldShort	(-3)	-14	5	-25	-20	-2.3,8	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.51(hourly_sma_10 1.58%) 31.71(hourly_sma_20 2.22%) 32.12(weak_daily_ema_10 3.55%)

2	Jun/23	10	33.55	32.12	31.74(-0.09)	31.59(-0.32)	31.55(-0.57)	30.95	-1.3	-10	13(3.3)	-50	[-2]	[-23]	[-30]	-114	-314	DT	-2.3	HoldShort	(-3)	-15	-45	-39	-20	-3,11	38
3	Jun/23	9	33.55	32.12	31.77(0.13)	31.69(-0.03)	31.73(0.03)	31.56	-1	-10	10(-4.1)	-40	[4]	[-1]	[-4]	-51	-210	DR	-0.9	OpenShort?	(1)	1	-2	-16	-6	-1.1,27	38
4	Jun/22	15	33.54	32.66	31.73(0.06)	31.7(-0.06)	31.73(0)	31.59	-1	-8	14(-1)	-45	[2]	[-3]	[-8]	-26	-108	DR	-0.5	OpenShort?	(2)	0	-18	-6	-9	-0.5,37	39
5	Jun/22	14	33.54	32.66	31.71(0.16)	31.72(-0.06)	31.72(0.25)	31.83	-0.9	-8	15(-2.7)	-0	[4]	[5]	[5]	2	-71	RG	0.4	Wait	(2)	7	0	4	20	0.4,42	39

6	Jun/22	13	33.54	32.66	31.66(0.16)	31.74(-0.16)	31.64(0.06)	31.83	-0.9	-8	18(-2.3)	-5	[4]	[-2]	[6]	-3	-116	RG	0.5	Wait	(4)	2	8	2	20	0.5,35	39
7	Jun/22	12	33.54	32.66	31.61(0.09)	31.79(-0.09)	31.62(-0.09)	31.72	-0.9	-8	20(-1.1)	-25	[2]	[-5]	[2]	-7	-97	RG	0.3	Wait	(4)	-2	6	-3	6	0.3,36	39
8	Jun/22	11	33.54	32.66	31.58(0.1)	31.82(-0.03)	31.65(-0.06)	31.64	-1	-8	21(-0.7)	-35	[3]	[-4]	[-4]	-11	-112	DR	-0	OpenShort	(3)	-2	5	-14	-20	0.1,37	39
9	Jun/22	10	33.54	32.66	31.55(0.1)	31.83(-0.09)	31.67(-0.16)	31.57	-1	-8	22(-1.1)	-30	[3]	[-7]	[-1]	-10	-151	DR	-0.2	OpenShort	(1)	-4	11	-15	-20	0,40	39
10	Jun/22	9	33.54	32.66	31.52(0.1)	31.86(-0.13)	31.72(-0.41)	31.43	-1.1	-8	23(-0.8)	-50	[3]	[-14]	[-16]	1	-264	DR	-0.7	OpenShort?	(2)	-11	-26	-12	-20	-0.2,56	39

11	Jun/21	15	33.63	33.07	31.49(0.03)	31.9(0.03)	31.85(-0.31)	31.78	-0.9	-6	24(0.8)	-40	[1]	[-10]	[-4]	31	-33	DR	-0.2	OpenShort?	(3)	-8	-1	-5	-20	0.6,66	39
12	Jun/21	14	33.63	33.07	31.48(-0.16)	31.89(0.13)	31.95(-0.16)	31.8	-0.9	-6	23(-4)	-50	[-4]	[-6]	[-5]	35	236	DT	-0.3	OpenShort	(1)	-4	-1	-8	-20	0.7,67	39
13	Jun/21	13	33.63	33.07	31.53(-0.1)	31.85(0.31)	32(0.09)	31.82	-0.9	-6	27(-2.4)	-50	[-3]	[4]	[-8]	36	230	RG	-0.3	Wait	(-4)	2	-1	-7	-20	0.5,73	39
14	Jun/21	12	33.63	33.07	31.56(-0.22)	31.75(0.13)	31.97(-0.12)	31.83	-0.9	-6	30(-3.7)	-50	[-6]	[-5]	[-5]	46	307	DT	-0.2	OpenShort	(-3)	-3	-14	6	-15	0.5,83	39
15	Jun/21	11	33.63	33.07	31.63(-0.13)	31.71(0.38)	32.01(0.19)	32.02	-0.8	-6	33(-3.3)	-50	[-4]	[7]	[-5]	59	324	RG	0	Wait	(-4)	5	-20	16	-15	0.6,94	39

16	Jun/21	10	33.63	33.07	31.67(-0.06)	31.59(0.54)	31.95(0.5)	32.3	-0.7	-6	37(-1.3)	-10	[-2]	[18]	[15]	56	413	UR	0.5	SmallShort	(-3)	14	20	19	20	0.9,83	39
17	Jun/21	9	33.63	33.07	31.69(-0.19)	31.42(0.26)	31.79(0.25)	32.02	-0.8	-6	38(-2.4)	-30	[-5]	[7]	[13]	28	389	UR	0.3	SmallShort?	(-3)	7	20	13	20	0.4,68	39
18	Jun/17	15	33.73	33.44	31.75(-0.13)	31.34(0.22)	31.71(0.57)	31.75	-1.1	-4	40(-3.7)	-25	[-4]	[16]	[3]	12	315	UR	0.1	SmallShort?	(-5)	15	-11	14	20	0,62	42
19	Jun/17	14	33.73	33.44	31.79(-0.03)	31.27(0.32)	31.53(0.38)	31.9	-1	-4	44(-0.1)	5	[-1]	[12]	[11]	-2	175	UR	0.4	SmallShort	(-3)	10	9	14	20	0.1,46	42
20	Jun/17	13	33.73	33.44	31.8(-0.06)	31.17(0.26)	31.41(0.58)	31.78	-1	-4	44(-0.1)	5	[-2]	[17]	[13]	-11	224	UR	0.4	SmallShort	(-1)	16	8	20	20	-0,39	42

21	Jun/17	12	33.73	33.44	31.82(-0.09)	31.09(0.1)	31.23(0.61)	31.67	-1.1	-4	44(-0.3)	5	[-2]	[15]	[17]	-31	226	UR	0.5	SmallShort	(-1)	16	18	10	20	-0.2,24	42
22	Jun/17	11	33.73	33.44	31.85(-0.13)	31.06(-0.45)	31.04(0.26)	31.43	-1.2	-4	44(0.1)	25	[-4]	[-2]	[31]	-45	95	RG	0.5	Wait	(-4)	7	43	13	20	-0.5,18	42
23	Jun/17	10	33.73	33.44	31.89(-0.19)	31.2(-0.54)	30.96(-0.13)	30.87	-1.5	-4	44(1.7)	-45	[-5]	[-14]	[-7]	-71	-142	DT	-0.1	OpenShort	(-5)	-4	-32	5	20	-1.2,9	42
24	Jun/17	9	33.73	33.44	31.95(-0.09)	31.37(-0.54)	31(0.19)	31.29	-1.3	-4	43(0.7)	5	[-2]	[-5]	[19]	-62	-53	RG	0.4	Wait?	(-4)	5	34	5	20	-0.8,8	42
25	Jun/16	15	33.82	33.78	31.98(-0.06)	31.54(-0.69)	30.94(-0.06)	30.85	-1.6	-4	42(0.2)	-15	[-2]	[-14]	[1]	-83	-299	DP	-0.1	OpenShort?	(-4)	-2	3	-2	0	-1.4,2	42

26	Jun/16	14	33.82	33.78	32(0.06)	31.76(-0.63)	30.96(-0.39)	30.81	-1.7	-4	42(-2.3)	-25	[2]	[-21]	[-12]	-87	-549	DR	-0.2	HoldShort	(-2)	-11	-14	-3	-20	-1.6,3	42
27	Jun/16	13	33.82	33.78	31.98(0.06)	31.96(-0.59)	31.08(-1.15)	31	-1.5	-4	44(-1.4)	-40	[2]	[-41]	[-11]	-77	-709	DR	-0.1	HoldShort	(3)	-31	-6	-10	-20	-1.2,3	42
28	Jun/16	12	33.82	33.78	31.96(0.06)	32.15(-0.53)	31.44(-0.95)	31.08	-1.5	-4	45(-1.8)	-45	[2]	[-35]	[-11]	-76	-620	DR	-0.4	HoldShort	(1)	-26	11	-23	-20	-1.1,2	42
29	Jun/16	11	33.82	33.78	31.96(0)	32.32(-0.34)	31.74(-1.31)	30.94	-1.6	-4	47(0.3)	-45	[0]	[-43]	[-27]	-78	-684	DR	-0.9	HoldShort	(1)	-35	-1	-47	-20	-1.2,2	42
30	Jun/16	10	33.82	33.78	31.94(-0.03)	32.43(-0.37)	32.16(-1.32)	30.96	-1.6	-4	47(0.2)	-50	[-1]	[-44]	[-38]	-46	-654	DT	-1.4	OpenShort	(0)	-36	-35	-37	-20	-1.1,32	42

31	Jun/16	9	33.82	33.78	31.95(0.06)	32.55(-0.25)	32.59(-0.76)	31.43	-1.3	-4	47(-0.7)	-50	[2]	[-26]	[-50]	-7	-445	DR	-1.4	OpenShort?	(1)	-21	-98	-27	-20	-0.6,58	42
32	Jun/15	15	33.98	34.26	31.93(0.19)	32.63(0.18)	32.84(-0.12)	32.79	-0.7	-1	47(-2.4)	15	[5]	[-1]	[3]	63	19	RG	-0.1	Wait?	(7)	-3	12	-4	0	1,88	56
33	Jun/15	14	33.98	34.26	31.87(-0.19)	32.57(0.12)	32.88(-0.06)	32.63	-0.8	-1	50(-4.8)	-50	[-5]	[-3]	[-9]	66	427	DT	-0.3	OpenShort	(4)	-2	-23	-1	-18	0.9,93	56
34	Jun/15	13	33.98	34.26	31.93(-0.13)	32.53(0.37)	32.9(0.58)	32.95	-0.6	-1	55(-3.6)	-30	[-3]	[17]	[0]	74	618	RG	0.1	Wait	(-4)	15	-7	7	18	1.1,96	56
35	Jun/15	12	33.98	34.26	31.97(-0.09)	32.41(0.53)	32.71(0.58)	33.05	-0.6	-1	58(-2.4)	-10	[-2]	[19]	[10]	76	595	UR	0.3	SmallShort	(-2)	15	19	15	18	1.1,98	56

36	Jun/15	11	33.98	34.26	32(-0.16)	32.24(0.75)	32.52(0.31)	32.78	-0.7	-1	61(-3.2)	-40	[-4]	[15]	[-5]	68	499	RG	0.3	Wait	(-4)	8	-13	19	-20	0.8,98	56
37	Jun/15	10	33.98	34.26	32.05(-0.06)	32(0.76)	32.42(0.53)	32.96	-0.6	-1	64(-1.8)	15	[-2]	[21]	[13]	53	488	UR	0.5	SmallShort	(-3)	14	16	17	20	0.8,83	56
38	Jun/15	9	33.98	34.26	32.07(-0.16)	31.76(0.67)	32.25(0.28)	32.73	-0.7	-1	66(-2.8)	10	[-4]	[13]	[25]	32	461	UR	0.4	SmallShort?	(-3)	7	52	10	20	0.6,67	56
39	Jun/14	15	34.09	34.53	32.12(-0.4)	31.55(0.32)	32.16(0.12)	32.02	-1.2	0	68(-7.8)	-50	[-10]	[3]	[2]	12	437	UR	-0.1	SmallShort?	(-7)	3	-4	6	20	-0.1,64	59
40	Jun/14	14	34.09	34.53	32.25(-0.52)	31.45(0.32)	32.12(0.47)	32.08	-1.2	0	76(-10.5)	-45	[-13]	[11]	[1]	2	638	UR	-0	SmallShort	(-9)	12	-17	7	20	-0.1,54	59

41	Jun/14	13	34.09	34.53	32.42(-0.49)	31.35(0.38)	31.97(1.27)	32.31	-1.1	0	87(-9.5)	0	[-12]	[32]	[16]	3	841	UR	0.2	SmallShort	(-12)	32	7	15	20	-0.1,55	59
42	Jun/14	12	34.09	34.53	32.58(-0.49)	31.23(0.19)	31.57(1.02)	32.22	-1.1	0	96(-6.7)	10	[-12]	[23]	[19]	-5	693	UR	0.4	SmallShort	(-13)	26	3	20	20	-0.2,50	59
43	Jun/14	11	34.09	34.53	32.74(-0.49)	31.17(-0.48)	31.25(1.03)	32.18	-1.1	0	103(-5.2)	15	[-12]	[15]	[39]	-19	633	UR	0.5	SmallShort	(-12)	26	28	23	20	-0.3,39	59
44	Jun/14	10	34.09	34.53	32.9(-0.54)	31.32(-0.6)	30.93(0.55)	31.8	-1.4	0	108(-3.8)	25	[-14]	[1]	[35]	-43	401	UR	0.5	SmallShort	(-14)	14	35	16	20	-0.6,22	59
45	Jun/14	9	34.09	34.53	33.08(-0.66)	31.51(-0.79)	30.76(0.13)	31.33	-1.7	0	112(-1.8)	15	[-17]	[-13]	[36]	-64	218	RG	0.3	Wait?	(-15)	3	74	10	20	-0.9,9	59

46	Jun/13	15	34.16	34.87	33.3(-0.83)	31.76(-1.06)	30.72(-0.52)	30.37	-2.3	-1	114(0)	-50	[-21]	[-35]	[-12]	-88	-124	DT	-0.2	HoldShort?	(-21)	-13	-19	2	-20	-1.5,0	46
47	Jun/13	14	34.16	34.87	33.58(-1)	32.1(-0.9)	30.88(-0.64)	30.62	-2.2	-1	114(-3.2)	-50	[-24]	[-35]	[-11]	-90	-17	DT	-0.1	HoldShort	(-19)	-15	1	3	-20	-1.6,0	46
48	Jun/13	13	34.16	34.87	33.92(-0.93)	32.39(-0.95)	31.08(-2.02)	30.61	-2.2	-1	117(3)	-50	[-22]	[-68]	[-30]	-93	-547	DT	-0.2	OpenShort	(-25)	-49	-28	-31	-20	-1.7,0	46
49	Jun/13	12	34.16	34.87	34.24(-0.84)	32.7(-1.06)	31.72(-1.7)	30.98	-2	-1	114(4.8)	-50	[-20]	[-62]	[-17]	-95	-525	DT	-0.4	OpenShort	(-22)	-41	-2	-32	-20	-1.8,0	46
50	Jun/13	11	34.16	34.87	34.53(-0.78)	33.05(-1.34)	32.27(-1.65)	31.01	-1.9	-1	109(9.5)	-50	[-19]	[-63]	[-22]	-100	-642	DT	-0.7	HoldShort	(-20)	-40	-11	-33	-20	-2,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI