LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $30.6000 One month high (close): $37.3900

LVS Daily Change: -0.35% Daily StdDev 3.69% LVS EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $31.6(-0.35%)

Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1

Sample size 46 Avg positive next hour return: 0.56%(61%) Avg negative next hour return: -0.55%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	13	33.54	32.66	31.66(0.16)	31.74(-0.16)	31.64(0.06)	31.83	-0.9	-8	18(-2.3)	-5	[4]	[-2]	[6]	-3	-117	RG	0.5	Wait	(4)	2	8	2	20	0.5,35	39
Daily Trend: % Up Forces: Down Forces: 31.74(hourly_sma_10 -0.28%) Support Levels: 31.66(weak_hourly_sma_20 -0.53%) Resistance Levels: 32.66(daily_ema_10 2.61%) 33.54(daily_ema_20 5.37%)

2	Jun/22	12	33.54	32.66	31.61(0.09)	31.79(-0.09)	31.62(-0.09)	31.72	-0.9	-8	20(-1.1)	-25	[2]	[-5]	[2]	-7	-98	RG	0.3	Wait	(4)	-2	6	-3	6	0.3,36	39
3	Jun/22	11	33.54	32.66	31.58(0.1)	31.82(-0.03)	31.65(-0.06)	31.64	-1	-8	21(-0.7)	-35	[3]	[-4]	[-4]	-11	-113	DR	-0	OpenShort	(3)	-2	5	-14	-20	0.1,37	39
4	Jun/22	10	33.54	32.66	31.55(0.1)	31.83(-0.09)	31.67(-0.16)	31.57	-1	-8	22(-1.1)	-30	[3]	[-7]	[-1]	-10	-153	DR	-0.2	OpenShort	(1)	-4	11	-15	-20	0,40	39
5	Jun/22	9	33.54	32.66	31.52(0.1)	31.86(-0.13)	31.72(-0.41)	31.43	-1.1	-8	23(-0.8)	-50	[3]	[-14]	[-16]	1	-265	DR	-0.7	OpenShort?	(2)	-11	-26	-12	-20	-0.2,56	39

6	Jun/21	15	33.63	33.07	31.49(0.03)	31.9(0.03)	31.85(-0.31)	31.78	-0.9	-6	24(0.8)	-40	[1]	[-10]	[-4]	31	-34	DR	-0.2	OpenShort?	(3)	-8	-1	-5	-20	0.6,66	39
7	Jun/21	14	33.63	33.07	31.48(-0.16)	31.89(0.13)	31.95(-0.16)	31.8	-0.9	-6	23(-4)	-50	[-4]	[-6]	[-5]	35	237	DT	-0.3	OpenShort	(1)	-4	-1	-8	-20	0.7,67	39
8	Jun/21	13	33.63	33.07	31.53(-0.1)	31.85(0.31)	32(0.09)	31.82	-0.9	-6	27(-2.4)	-50	[-3]	[4]	[-8]	36	231	RG	-0.3	Wait	(-4)	2	-1	-7	-20	0.5,73	39
9	Jun/21	12	33.63	33.07	31.56(-0.22)	31.75(0.13)	31.97(-0.12)	31.83	-0.9	-6	30(-3.7)	-50	[-6]	[-5]	[-5]	46	308	DT	-0.2	OpenShort	(-3)	-3	-14	6	-15	0.5,83	39
10	Jun/21	11	33.63	33.07	31.63(-0.13)	31.71(0.38)	32.01(0.19)	32.02	-0.8	-6	33(-3.3)	-50	[-4]	[7]	[-5]	59	325	RG	0	Wait	(-4)	5	-20	16	-15	0.6,94	39

11	Jun/21	10	33.63	33.07	31.67(-0.06)	31.59(0.54)	31.95(0.5)	32.3	-0.7	-6	37(-1.3)	-10	[-2]	[18]	[15]	56	414	UR	0.5	SmallShort	(-3)	14	20	19	20	0.9,83	39
12	Jun/21	9	33.63	33.07	31.69(-0.19)	31.42(0.26)	31.79(0.25)	32.02	-0.8	-6	38(-2.4)	-30	[-5]	[7]	[13]	28	391	UR	0.3	SmallShort?	(-3)	7	20	13	20	0.4,68	39
13	Jun/17	15	33.73	33.44	31.75(-0.13)	31.34(0.22)	31.71(0.57)	31.75	-1.1	-4	40(-3.7)	-25	[-4]	[16]	[3]	12	317	UR	0.1	SmallShort?	(-5)	15	-11	14	20	0,62	42
14	Jun/17	14	33.73	33.44	31.79(-0.03)	31.27(0.32)	31.53(0.38)	31.9	-1	-4	44(-0.1)	5	[-1]	[12]	[11]	-2	175	UR	0.4	SmallShort	(-3)	10	9	14	20	0.1,46	42
15	Jun/17	13	33.73	33.44	31.8(-0.06)	31.17(0.26)	31.41(0.58)	31.78	-1	-4	44(-0.1)	5	[-2]	[17]	[13]	-11	226	UR	0.4	SmallShort	(-1)	16	8	20	20	-0,39	42

16	Jun/17	12	33.73	33.44	31.82(-0.09)	31.09(0.1)	31.23(0.61)	31.67	-1.1	-4	44(-0.3)	5	[-2]	[15]	[17]	-31	228	UR	0.5	SmallShort	(-1)	16	18	10	20	-0.2,24	42
17	Jun/17	11	33.73	33.44	31.85(-0.13)	31.06(-0.45)	31.04(0.26)	31.43	-1.2	-4	44(0.1)	25	[-4]	[-2]	[31]	-45	97	RG	0.5	Wait	(-4)	7	42	13	20	-0.5,18	42
18	Jun/17	10	33.73	33.44	31.89(-0.19)	31.2(-0.54)	30.96(-0.13)	30.87	-1.5	-4	44(1.7)	-45	[-5]	[-14]	[-7]	-71	-140	DT	-0.1	OpenShort	(-5)	-4	-31	5	20	-1.2,9	42
19	Jun/17	9	33.73	33.44	31.95(-0.09)	31.37(-0.54)	31(0.19)	31.29	-1.3	-4	43(0.7)	5	[-2]	[-5]	[19]	-62	-52	RG	0.4	Wait?	(-4)	5	33	5	20	-0.8,8	42
20	Jun/16	15	33.82	33.78	31.98(-0.06)	31.54(-0.69)	30.94(-0.06)	30.85	-1.6	-4	42(0.2)	-15	[-2]	[-14]	[1]	-83	-299	DP	-0.1	OpenShort?	(-4)	-2	3	-2	0	-1.4,2	42

21	Jun/16	14	33.82	33.78	32(0.06)	31.76(-0.63)	30.96(-0.39)	30.81	-1.7	-4	42(-2.3)	-25	[2]	[-21]	[-12]	-87	-550	DR	-0.2	HoldShort	(-2)	-11	-14	-3	-20	-1.6,3	42
22	Jun/16	13	33.82	33.78	31.98(0.06)	31.96(-0.59)	31.08(-1.15)	31	-1.5	-4	44(-1.4)	-40	[2]	[-41]	[-11]	-77	-712	DR	-0.1	HoldShort	(3)	-31	-6	-10	-20	-1.2,3	42
23	Jun/16	12	33.82	33.78	31.96(0.06)	32.15(-0.53)	31.44(-0.95)	31.08	-1.5	-4	45(-1.8)	-45	[2]	[-35]	[-11]	-76	-622	DR	-0.4	HoldShort	(1)	-26	11	-23	-20	-1.1,2	42
24	Jun/16	11	33.82	33.78	31.96(0)	32.32(-0.34)	31.74(-1.31)	30.94	-1.6	-4	47(0.3)	-45	[0]	[-43]	[-27]	-78	-687	DR	-0.9	HoldShort	(1)	-35	-1	-47	-20	-1.2,2	42
25	Jun/16	10	33.82	33.78	31.94(-0.03)	32.43(-0.37)	32.16(-1.32)	30.96	-1.6	-4	47(0.2)	-50	[-1]	[-44]	[-38]	-46	-657	DT	-1.4	OpenShort	(0)	-36	-35	-37	-20	-1.1,32	42

26	Jun/16	9	33.82	33.78	31.95(0.06)	32.55(-0.25)	32.59(-0.76)	31.43	-1.3	-4	47(-0.7)	-50	[2]	[-26]	[-50]	-7	-447	DR	-1.4	OpenShort?	(1)	-21	-97	-27	-20	-0.6,58	42
27	Jun/15	15	33.98	34.26	31.93(0.19)	32.63(0.18)	32.84(-0.12)	32.79	-0.7	-1	47(-2.4)	15	[5]	[-1]	[3]	63	18	RG	-0.1	Wait?	(7)	-3	11	-4	0	1,88	56
28	Jun/15	14	33.98	34.26	31.87(-0.19)	32.57(0.12)	32.88(-0.06)	32.63	-0.8	-1	50(-4.8)	-50	[-5]	[-3]	[-9]	66	428	DT	-0.3	OpenShort	(4)	-2	-23	-1	-18	0.9,93	56
29	Jun/15	13	33.98	34.26	31.93(-0.13)	32.53(0.37)	32.9(0.58)	32.95	-0.6	-1	55(-3.6)	-30	[-3]	[17]	[0]	74	620	RG	0.1	Wait	(-4)	15	-7	7	18	1.1,96	56
30	Jun/15	12	33.98	34.26	31.97(-0.09)	32.41(0.53)	32.71(0.58)	33.05	-0.6	-1	58(-2.4)	-10	[-2]	[19]	[10]	76	597	UR	0.3	SmallShort	(-2)	15	19	15	18	1.1,98	56

31	Jun/15	11	33.98	34.26	32(-0.16)	32.24(0.75)	32.52(0.31)	32.78	-0.7	-1	61(-3.2)	-40	[-4]	[15]	[-5]	68	501	RG	0.3	Wait	(-4)	8	-13	19	-20	0.8,98	56
32	Jun/15	10	33.98	34.26	32.05(-0.06)	32(0.76)	32.42(0.53)	32.96	-0.6	-1	64(-1.8)	15	[-2]	[21]	[13]	53	490	UR	0.5	SmallShort	(-3)	14	16	17	20	0.8,83	56
33	Jun/15	9	33.98	34.26	32.07(-0.16)	31.76(0.67)	32.25(0.28)	32.73	-0.7	-1	66(-2.8)	10	[-4]	[13]	[25]	32	463	UR	0.4	SmallShort?	(-3)	7	52	10	20	0.6,67	56
34	Jun/14	15	34.09	34.53	32.12(-0.4)	31.55(0.32)	32.16(0.12)	32.02	-1.2	0	68(-7.8)	-50	[-10]	[3]	[2]	12	441	UR	-0.1	SmallShort?	(-7)	3	-4	6	20	-0.1,64	59
35	Jun/14	14	34.09	34.53	32.25(-0.52)	31.45(0.32)	32.12(0.47)	32.08	-1.2	0	76(-10.5)	-45	[-13]	[11]	[1]	2	643	UR	-0	SmallShort	(-9)	12	-17	7	20	-0.1,54	59

36	Jun/14	13	34.09	34.53	32.42(-0.49)	31.35(0.38)	31.97(1.27)	32.31	-1.1	0	87(-9.5)	0	[-12]	[32]	[16]	3	847	UR	0.2	SmallShort	(-11)	32	7	15	20	-0.1,55	59
37	Jun/14	12	34.09	34.53	32.58(-0.49)	31.23(0.19)	31.57(1.02)	32.22	-1.1	0	96(-6.7)	10	[-12]	[23]	[19]	-5	699	UR	0.4	SmallShort	(-13)	26	3	20	20	-0.2,50	59
38	Jun/14	11	34.09	34.53	32.74(-0.49)	31.17(-0.48)	31.25(1.03)	32.18	-1.1	0	103(-5.2)	15	[-12]	[15]	[39]	-19	639	UR	0.5	SmallShort	(-12)	26	28	23	20	-0.3,39	59
39	Jun/14	10	34.09	34.53	32.9(-0.54)	31.32(-0.6)	30.93(0.55)	31.8	-1.4	0	108(-3.8)	25	[-14]	[1]	[35]	-43	406	UR	0.5	SmallShort	(-14)	14	35	16	20	-0.6,22	59
40	Jun/14	9	34.09	34.53	33.08(-0.66)	31.51(-0.79)	30.76(0.13)	31.33	-1.7	0	112(-1.8)	15	[-17]	[-13]	[35]	-64	223	RG	0.3	Wait?	(-15)	3	74	10	20	-0.9,9	59

41	Jun/13	15	34.16	34.87	33.3(-0.83)	31.76(-1.06)	30.72(-0.52)	30.37	-2.3	-1	114(0)	-50	[-21]	[-35]	[-12]	-88	-118	DT	-0.2	HoldShort?	(-20)	-13	-19	2	-20	-1.5,0	46
42	Jun/13	14	34.16	34.87	33.58(-1)	32.1(-0.9)	30.88(-0.64)	30.62	-2.2	-1	114(-3.2)	-50	[-24]	[-35]	[-11]	-90	-11	DT	-0.1	HoldShort	(-19)	-15	1	3	-20	-1.6,0	46
43	Jun/13	13	34.16	34.87	33.92(-0.93)	32.39(-0.95)	31.08(-2.02)	30.61	-2.2	-1	117(3)	-50	[-22]	[-68]	[-25]	-93	-544	DT	-0.2	OpenShort	(-25)	-49	-28	3	-20	-1.7,0	46
44	Jun/13	12	34.16	34.87	34.24(-0.84)	32.7(-1.06)	31.72(-1.7)	30.98	-2	-1	114(4.8)	-50	[-20]	[-62]	[-11]	-95	-522	DT	-0.4	OpenShort	(-22)	-41	-2	4	-20	-1.8,0	46
45	Jun/13	11	34.16	34.87	34.53(-0.78)	33.05(-1.34)	32.27(-1.65)	31.01	-1.9	-1	109(9.5)	-50	[-19]	[-63]	[-18]	-100	-639	DT	-0.7	HoldShort	(-20)	-40	-11	-7	-20	-2,0	46

46	Jun/13	10	34.16	34.87	34.8(-0.74)	33.5(-1.33)	32.81(-1.59)	31.16	-1.8	-1	100(13.1)	-50	[-18]	[-61]	[-31]	-103	-699	DT	-1	HoldShort	(-19)	-38	-38	-7	-20	-2.2,2	46
47	Jun/13	9	34.16	34.87	35.06(-0.65)	33.95(-1.05)	33.34(-1.04)	31.67	-1.5	-1	87(11.5)	-50	[-16]	[-44]	[-68]	-107	-568	DT	-1.2	HoldShort?	(-16)	-25	-144	-6	-20	-2.4,3	46
48	Jun/10	15	34.38	35.33	35.29(-0.37)	34.31(-0.49)	33.69(0.06)	33.75	-0.4	6	75(-9.6)	-10	[-9]	[-7]	[-6]	-78	-42	DT	0	HoldShort?	(-9)	1	0	-26	-15	-1.3,5	52
49	Jun/10	14	34.38	35.33	35.42(-0.28)	34.48(-0.46)	33.67(-0.5)	33.75	-0.4	6	85(4.5)	-10	[-7]	[-20]	[-7]	-81	-307	DT	0.1	OpenShort	(-9)	-12	6	-27	-20	-1.4,4	52
50	Jun/10	13	34.38	35.33	35.52(-0.25)	34.64(-0.57)	33.84(-1.02)	33.67	-0.5	6	80(5.9)	-25	[-6]	[-34]	[-13]	-88	-529	DT	-0.2	OpenShort	(-7)	-25	-4	-29	-20	-1.6,2	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI