LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $30.1400 One month high (close): $38.5100

LVS Daily Change: -2.51% Daily StdDev 4.51% LVS EMA_5_Trend: 2.14% 10Minute StdDev: $0

Latest Price : $33.82(-2.51%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.62%(30%) Avg negative next hour return: -0.7%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	12	34.45	33	34.18(-0.06)	34.22(-0.29)	34.11(-0.47)	33.55	-0.4	-10	15(1.5)	-50	[-1]	[-16]	[-19]	-52	-230	DT	-1.7	OpenShort	(-2)	-10	-24	-27	-20	-1.9,46	46
Daily Trend: % Up Forces: Down Forces: 33(daily_ema_10 -1.64%) Support Levels: Resistance Levels: 34.18(hourly_sma_20 1.88%) 34.22(hourly_sma_10 2%) 34.45(daily_ema_20 2.68%)

2	May/18	11	34.45	33	34.2(-0.03)	34.32(0.15)	34.27(-0.32)	33.86	-0.3	-10	14(0.3)	-50	[-1]	[-8]	[-27]	-12	-142	DT	-1.4	OpenShort	(-1)	-7	-40	-24	-20	-1.1,66	46
3	May/18	10	34.45	33	34.21(0.06)	34.27(0.12)	34.38(-0.09)	34.39	-0	-10	13(-0.7)	-40	[1]	[-2]	[4]	46	-19	RG	0	Wait	(2)	-2	13	3	-14	0.6,81	46
4	May/18	9	34.45	33	34.19(0.18)	34.23(0.15)	34.38(0)	34.22	-0.1	-10	14(-2.4)	-45	[4]	[1]	[-11]	28	-144	CR	-0.6	HoldShort?	(2)	0	-25	-4	-20	0.1,75	46
5	May/17	15	34.67	33.27	34.13(0.29)	34.18(0.18)	34.41(0.23)	34.55	-0.1	-8	16(-5.2)	10	[6]	[8]	[12]	61	-76	RG	0.4	Wait?	(6)	5	19	9	20	1.2,81	50

6	May/17	14	34.67	33.27	34.03(0.68)	34.12(0.03)	34.33(-0.12)	34.3	-0.2	-8	22(-23.6)	15	[15]	[0]	[-2]	36	-528	DR	-0.1	OpenShort	(8)	-3	-9	-2	20	0.5,73	50
7	May/17	13	34.67	33.27	33.8(0.75)	34.11(-0.03)	34.37(0.59)	34.42	-0.1	-8	45(-15.4)	25	[17]	[16]	[5]	40	-332	UT	0	OpenLong	(18)	13	0	1	20	0.6,75	50
8	May/17	12	34.67	33.27	33.55(0.72)	34.12(0.06)	34.17(0.38)	34.42	-0.1	-8	61(-9)	20	[16]	[12]	[4]	34	-275	UT	0.2	OpenLong	(21)	8	3	-6	20	0.6,69	50
9	May/17	11	34.67	33.27	33.31(0.66)	34.1(-0.12)	34.04(0.27)	34.38	-0.1	-8	70(-6.2)	30	[15]	[7]	[13]	42	-184	UT	0.2	OpenLong	(19)	6	18	4	20	0.7,74	50
10	May/17	10	34.67	33.27	33.09(0.61)	34.14(0.03)	33.95(0.09)	34.14	-0.2	-8	76(-4)	-10	[14]	[5]	[-9]	37	-181	CR	0.1	HoldShort	(18)	2	-26	-4	3	0.6,72	50

11	May/17	9	34.67	33.27	32.89(0.67)	34.13(0.12)	33.92(0.18)	34.49	-0.1	-8	80(-2.4)	35	[15]	[8]	[31]	52	-45	UT	0.3	OpenLong?	(18)	4	84	-2	20	0.9,79	50
12	May/16	15	34.83	33.4	32.67(0.62)	34.09(-0.18)	33.86(-0.62)	33.41	-0.6	-9	82(-4.4)	-50	[14]	[-14]	[-20]	29	-429	DR	-0.2	OpenShort?	(14)	-14	-29	-11	-20	0.4,69	47
13	May/16	14	34.83	33.4	32.47(0.53)	34.09(0)	34.07(-0.29)	33.79	-0.4	-9	87(-1)	-25	[12]	[-6]	[-9]	49	-110	DR	-0.1	OpenShort	(18)	-7	-8	-7	-20	0.6,84	47
14	May/16	13	34.83	33.4	32.3(0.5)	34.15(0.18)	34.17(-0.47)	33.9	-0.4	-9	88(0.3)	-40	[11]	[-8]	[-11]	57	-31	DR	-0.1	OpenShort	(15)	-11	-7	-7	-20	0.8,87	47
15	May/16	12	34.83	33.4	32.14(0.5)	34.09(0.47)	34.33(-0.06)	33.99	-0.4	-9	87(1.2)	-35	[11]	[5]	[-14]	63	137	CR	-0.2	HoldShort	(14)	-1	-16	-6	-20	0.9,90	47

16	May/16	11	34.83	33.4	31.98(0.47)	33.93(1.31)	34.35(0.06)	34.2	-0.3	-9	86(2.4)	-40	[11]	[16]	[-24]	70	297	CR	-0.1	HoldShort	(15)	1	-18	-8	-20	1.1,92	47
17	May/16	10	34.83	33.4	31.83(0.47)	33.49(1.61)	34.33(0.38)	34.44	-0.2	-9	84(4.6)	-5	[11]	[27]	[-6]	78	497	CR	0.1	OpenShort	(14)	9	11	-5	-20	1.3,95	47
18	May/16	9	34.83	33.4	31.68(0.35)	32.96(1.35)	34.2(0.21)	34.29	-0.2	-9	79(3.5)	-35	[8]	[20]	[-14]	82	566	CR	0	OpenShort?	(11)	5	-33	-4	-20	1.4,97	47
19	May/13	15	34.99	33.7	31.57(0.54)	32.52(1.53)	34.13(0.89)	34.73	-0.1	-7	76(7.7)	40	[12]	[39]	[29]	95	726	UT	0.3	OpenLong?	(13)	20	50	-3	20	1.8,100	45
20	May/13	14	34.99	33.7	31.4(0.42)	32.03(1.23)	33.83(0.92)	34.08	-0.4	-7	68(4.7)	35	[10]	[37]	[13]	93	685	UT	0.2	OpenLong	(12)	21	2	-5	20	1.7,100	45

21	May/13	13	34.99	33.7	31.27(0.42)	31.64(1.25)	33.52(2.63)	34.06	-0.4	-7	63(5.9)	35	[10]	[75]	[22]	95	1098	UT	0.4	OpenLong	(12)	60	4	4	20	1.8,100	45
22	May/13	12	34.99	33.7	31.14(0.48)	31.25(1.53)	32.66(2.93)	34.01	-0.4	-7	57(7.2)	40	[11]	[86]	[32]	103	1140	UT	1	HoldLong	(12)	66	18	21	20	2.1,100	45
23	May/13	11	34.99	33.7	30.99(0.49)	30.78(1.08)	31.73(2.62)	33.77	-0.5	-7	50(7.7)	40	[11]	[74]	[57]	108	1043	UT	1.7	HoldLong	(12)	59	37	60	20	2.3,100	45
24	May/13	10	34.99	33.7	30.84(0.36)	30.45(0.89)	30.92(2.35)	33.29	-0.7	-7	42(7.4)	30	[8]	[65]	[69]	82	990	UT	2.3	OpenLong	(10)	53	67	55	20	2.4,72	45
25	May/13	9	34.99	33.7	30.73(0.1)	30.18(0.53)	30.21(1.51)	32.45	-1.1	-7	35(2)	0	[2]	[40]	[119]	41	803	RG	2.7	SmallShort?	(7)	34	236	37	20	2.1,38	45

26	May/12	15	35.1	33.75	30.7(-0.36)	30.02(-0.53)	29.76(-0.27)	29.75	-2.2	-13	33(-0.3)	-50	[-8]	[-18]	[14]	-71	-56	DP	-0	OpenShort?	(-9)	-6	33	-2	20	-1.2,9	25
27	May/12	14	35.1	33.75	30.81(-0.42)	30.18(-0.69)	29.76(0)	29.38	-2.4	-13	33(1.6)	-50	[-11]	[-15]	[-13]	-84	-56	DT	-0.6	OpenShort	(-12)	0	-29	-6	-20	-1.8,11	25
28	May/12	13	35.1	33.75	30.94(-0.39)	30.39(-0.72)	29.84(-0.43)	29.71	-2.2	-13	32(0.5)	-50	[-10]	[-26]	[-4]	-69	-127	DT	-0.2	OpenShort	(-10)	-11	-14	3	0	-1.6,21	25
29	May/12	12	35.1	33.75	31.06(-0.42)	30.61(-0.55)	29.97(-0.63)	29.87	-2.2	-13	31(0.3)	-50	[-11]	[-29]	[-10]	-64	-126	DT	-0.1	OpenShort	(-9)	-16	-21	18	-20	-1.6,26	25
30	May/12	11	35.1	33.75	31.19(-0.42)	30.78(-0.32)	30.16(-0.36)	30.11	-2.1	-13	31(-1.9)	-50	[-11]	[-20]	[-4]	-66	-30	DT	-0.1	OpenShort	(-10)	-9	0	9	-20	-1.4,19	25

31	May/12	10	35.1	33.75	31.32(-0.38)	30.88(-0.48)	30.27(-0.82)	30.11	-2.1	-13	33(0.7)	-50	[-10]	[-33]	[15]	-78	-221	DP	-0.2	OpenShort	(-12)	-21	65	0	-20	-1.5,10	25
32	May/12	9	35.1	33.75	31.44(-0.6)	31.03(-0.54)	30.52(-1.39)	29.37	-2.4	-13	32(2.7)	-50	[-15]	[-49]	[-54]	-118	-417	DT	-1.5	HoldShort?	(-14)	-35	-90	-18	-20	-2.7,0	25
33	May/11	15	35.43	34.33	31.63(-0.5)	31.2(-0.13)	30.95(-0.96)	30.42	-2.4	-10	29(-7.2)	-50	[-13]	[-32]	[-23]	-93	-130	DT	-0.7	HoldShort?	(-11)	-24	-24	-19	-20	-1.7,0	23
34	May/11	14	35.43	34.33	31.79(-0.56)	31.24(-0.16)	31.25(-0.48)	30.71	-2.2	-10	37(-5.7)	-50	[-14]	[-21]	[-12]	-78	80	DT	-0.7	HoldShort	(-12)	-12	-8	-15	-20	-1.4,7	23
35	May/11	13	35.43	34.33	31.97(-0.53)	31.29(-0.29)	31.4(-0.35)	30.8	-2.2	-10	42(-4.1)	-50	[-13]	[-19]	[-19]	-64	54	DT	-0.7	OpenShort	(-15)	-9	-40	-12	-20	-1.3,19	23

36	May/11	12	35.43	34.33	32.14(-0.5)	31.38(-0.22)	31.51(-0.1)	31.28	-1.9	-10	46(-4.9)	-50	[-12]	[-12]	[-3]	-36	184	DT	-0.2	OpenShort	(-13)	-3	-20	6	20	-0.9,37	23
37	May/11	11	35.43	34.33	32.3(-0.49)	31.45(-0.16)	31.54(0.22)	31.52	-1.8	-10	51(-5.3)	-50	[-12]	[-3]	[-7]	-34	284	DT	-0	OpenShort	(-13)	6	-34	10	20	-0.7,34	23
38	May/11	10	35.43	34.33	32.46(-0.43)	31.5(0.03)	31.47(0.83)	31.94	-1.6	-10	57(-5.3)	-40	[-11]	[15]	[25]	-29	452	UR	0.4	SmallShort	(-12)	21	43	14	20	-0.4,31	23
39	May/11	9	35.43	34.33	32.6(-0.55)	31.49(-0.35)	31.21(0.13)	31.42	-1.9	-10	62(-2.2)	-50	[-14]	[-8]	[7]	-54	194	DP	0.2	OpenShort?	(-14)	3	7	9	20	-0.9,19	23
40	May/10	15	35.7	34.83	32.78(-0.43)	31.6(-0.44)	31.17(-0.26)	31.34	-2.5	-8	64(-12.6)	-50	[-11]	[-17]	[2]	-64	-90	DP	0.1	OpenShort?	(-14)	-7	-11	10	20	-1.1,14	22

41	May/10	14	35.7	34.83	32.92(-0.54)	31.74(-0.31)	31.25(-0.32)	31.47	-2.4	-8	77(-2.9)	-50	[-13]	[-18]	[12]	-70	-1	DP	0.2	OpenShort	(-12)	-8	30	8	3	-1.1,8	22
42	May/10	13	35.7	34.83	33.1(-0.66)	31.84(-0.66)	31.35(-0.57)	31.11	-2.6	-8	80(0.7)	-50	[-16]	[-29]	[6]	-82	-103	DP	-0.2	OpenShort	(-16)	-14	23	2	-20	-1.4,3	22
43	May/10	12	35.7	34.83	33.32(-0.72)	32.05(-0.87)	31.53(-0.79)	30.84	-2.7	-8	79(2.2)	-50	[-18]	[-38]	[-14]	-95	-239	DT	-0.5	OpenShort	(-19)	-20	-21	-3	-20	-1.8,0	22
44	May/10	11	35.7	34.83	33.56(-0.62)	32.33(-1.01)	31.78(-0.84)	31.09	-2.6	-8	77(4.4)	-50	[-15]	[-40]	[-23]	-93	-347	DT	-0.5	OpenShort	(-18)	-21	-55	1	-20	-1.8,2	22
45	May/10	10	35.7	34.83	33.77(-0.5)	32.66(-0.7)	32.05(-0.56)	31.76	-2.2	-8	72(1.7)	-50	[-12]	[-28]	[-9]	-88	-257	DT	-0.2	OpenShort	(-15)	-14	-23	2	-20	-1.6,2	22

46	May/10	9	35.7	34.83	33.94(-0.53)	32.89(-0.75)	32.23(-0.28)	32.04	-2.1	-8	71(2.1)	-50	[-13]	[-22]	[2]	-86	-117	DP	-0.2	OpenShort?	(-14)	-7	11	3	-20	-1.5,2	22
47	May/9	15	35.92	35.23	34.12(-0.61)	33.14(-0.87)	32.32(-0.8)	31.9	-2.8	-8	68(-12.6)	-50	[-15]	[-38]	[-11]	-95	-261	DT	-0.3	HoldShort?	(-14)	-20	-14	-1	-20	-1.8,0	25
48	May/9	14	35.92	35.23	34.33(-0.69)	33.43(-0.86)	32.58(-0.97)	32.07	-2.7	-8	81(-0.1)	-50	[-17]	[-42]	[-22]	-94	-233	DT	-0.4	HoldShort	(-16)	-24	-25	-31	-20	-1.9,4	25
49	May/9	13	35.92	35.23	34.57(-0.49)	33.72(-0.71)	32.9(-1.11)	32.38	-2.5	-8	81(5.9)	-50	[-12]	[-42]	[-27]	-94	-426	DT	-0.4	OpenShort	(-18)	-28	-33	-31	-20	-1.9,4	25
50	May/9	12	35.92	35.23	34.74(-0.4)	33.96(-0.38)	33.27(-0.81)	32.8	-2.2	-8	75(4.9)	-50	[-10]	[-30]	[-8]	-91	-372	DT	-0.4	OpenShort	(-11)	-20	26	-30	-20	-1.8,4	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI