LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $30.1400 One month high (close): $38.5100

LVS Daily Change: 15.06% Daily StdDev 4.42% LVS EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $34.68(15.06%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -0.82%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	13	34.99	33.7	31.27(0.42)	31.64(1.25)	33.52(2.63)	34.06	-0.4	-7	63(5.9)	35	[10]	[75]	[22]	95	1102	UT	0.4	OpenLong	(12)	60	4	4	20	1.8,100	45
Daily Trend: % Up Forces: Down Forces: 33.7(daily_ema_10 -1.06%) Support Levels: 31.64(weak_hourly_sma_10 -7.11%) 31.27(weak_hourly_sma_20 -8.19%) Resistance Levels: 34.99(daily_ema_20 2.73%)

2	May/13	12	34.99	33.7	31.14(0.48)	31.25(1.53)	32.66(2.93)	34.01	-0.4	-7	57(7.2)	40	[11]	[86]	[32]	103	1143	UT	1	HoldLong	(12)	66	18	21	20	2.1,100	45
3	May/13	11	34.99	33.7	30.99(0.49)	30.78(1.08)	31.73(2.62)	33.77	-0.5	-7	50(7.7)	40	[11]	[74]	[57]	108	1045	UT	1.7	HoldLong	(12)	59	37	60	20	2.3,100	45
4	May/13	10	34.99	33.7	30.84(0.36)	30.45(0.89)	30.92(2.35)	33.29	-0.7	-7	42(7.4)	30	[8]	[65]	[68]	82	994	UT	2.3	OpenLong	(10)	53	66	55	20	2.4,72	45
5	May/13	9	34.99	33.7	30.73(0.1)	30.18(0.53)	30.21(1.51)	32.45	-1.1	-7	35(2)	0	[2]	[40]	[118]	41	807	RG	2.7	SmallShort?	(7)	34	232	37	20	2.1,38	45

6	May/12	15	35.1	33.75	30.7(-0.36)	30.02(-0.53)	29.76(-0.27)	29.75	-2.2	-13	33(-0.3)	-50	[-8]	[-18]	[14]	-71	-51	DP	-0	OpenShort?	(-9)	-6	32	-2	20	-1.2,9	25
7	May/12	14	35.1	33.75	30.81(-0.42)	30.18(-0.69)	29.76(0)	29.38	-2.4	-13	33(1.6)	-50	[-11]	[-15]	[-13]	-84	-48	DT	-0.6	OpenShort	(-12)	0	-28	-6	-20	-1.8,11	25
8	May/12	13	35.1	33.75	30.94(-0.39)	30.39(-0.72)	29.84(-0.43)	29.71	-2.2	-13	32(0.5)	-50	[-10]	[-26]	[-4]	-69	-122	DT	-0.2	OpenShort	(-10)	-11	-14	3	0	-1.6,21	25
9	May/12	12	35.1	33.75	31.06(-0.42)	30.61(-0.55)	29.97(-0.63)	29.87	-2.2	-13	31(0.3)	-50	[-11]	[-29]	[-10]	-64	-121	DT	-0.1	OpenShort	(-9)	-16	-20	18	-20	-1.6,26	25
10	May/12	11	35.1	33.75	31.19(-0.42)	30.78(-0.32)	30.16(-0.36)	30.11	-2.1	-13	31(-1.9)	-50	[-11]	[-20]	[-4]	-66	-25	DT	-0.1	OpenShort	(-10)	-9	0	9	-20	-1.4,19	25

11	May/12	10	35.1	33.75	31.32(-0.38)	30.88(-0.48)	30.27(-0.82)	30.11	-2.1	-13	33(0.7)	-50	[-10]	[-33]	[14]	-78	-218	DP	-0.2	OpenShort	(-12)	-21	64	0	-20	-1.5,10	25
12	May/12	9	35.1	33.75	31.44(-0.6)	31.03(-0.54)	30.52(-1.39)	29.37	-2.4	-13	32(2.7)	-50	[-15]	[-49]	[-54]	-118	-413	DT	-1.5	HoldShort?	(-14)	-35	-88	-18	-20	-2.7,0	25
13	May/11	15	35.43	34.33	31.63(-0.5)	31.2(-0.13)	30.95(-0.96)	30.42	-2.4	-10	29(-7.2)	-50	[-13]	[-32]	[-22]	-93	-125	DT	-0.7	HoldShort?	(-11)	-24	-24	-19	-20	-1.7,0	23
14	May/11	14	35.43	34.33	31.79(-0.56)	31.24(-0.16)	31.25(-0.48)	30.71	-2.2	-10	37(-5.7)	-50	[-14]	[-21]	[-12]	-78	87	DT	-0.7	HoldShort	(-12)	-12	-7	-15	-20	-1.4,7	23
15	May/11	13	35.43	34.33	31.97(-0.53)	31.29(-0.29)	31.4(-0.35)	30.8	-2.2	-10	42(-4.1)	-50	[-13]	[-19]	[-19]	-64	61	DT	-0.7	OpenShort	(-14)	-9	-39	-12	-20	-1.3,19	23

16	May/11	12	35.43	34.33	32.14(-0.5)	31.38(-0.22)	31.51(-0.1)	31.28	-1.9	-10	46(-4.9)	-50	[-12]	[-12]	[-3]	-36	192	DT	-0.2	OpenShort	(-13)	-3	-19	6	20	-0.9,37	23
17	May/11	11	35.43	34.33	32.3(-0.49)	31.45(-0.16)	31.54(0.22)	31.52	-1.8	-10	51(-5.3)	-50	[-12]	[-3]	[-6]	-34	293	DT	-0	OpenShort	(-13)	6	-33	10	20	-0.7,34	23
18	May/11	10	35.43	34.33	32.46(-0.43)	31.5(0.03)	31.47(0.83)	31.94	-1.6	-10	57(-5.3)	-40	[-11]	[15]	[25]	-29	463	UR	0.4	SmallShort	(-12)	21	42	14	20	-0.4,31	23
19	May/11	9	35.43	34.33	32.6(-0.55)	31.49(-0.35)	31.21(0.13)	31.42	-1.9	-10	62(-2.2)	-50	[-14]	[-8]	[7]	-54	205	DP	0.2	OpenShort?	(-14)	3	7	9	20	-0.9,19	23
20	May/10	15	35.7	34.83	32.78(-0.43)	31.6(-0.44)	31.17(-0.26)	31.34	-2.5	-8	64(-12.6)	-50	[-11]	[-17]	[2]	-64	-83	DP	0.1	OpenShort?	(-14)	-7	-10	10	20	-1.1,14	22

21	May/10	14	35.7	34.83	32.92(-0.54)	31.74(-0.31)	31.25(-0.32)	31.47	-2.4	-8	77(-2.9)	-50	[-13]	[-18]	[11]	-70	7	DP	0.2	OpenShort	(-12)	-8	30	8	3	-1.1,8	22
22	May/10	13	35.7	34.83	33.1(-0.66)	31.84(-0.66)	31.35(-0.57)	31.11	-2.6	-8	80(0.7)	-50	[-16]	[-29]	[5]	-82	-94	DP	-0.2	OpenShort	(-16)	-14	22	2	-20	-1.4,3	22
23	May/10	12	35.7	34.83	33.32(-0.72)	32.05(-0.87)	31.53(-0.79)	30.84	-2.7	-8	79(2.2)	-50	[-18]	[-38]	[-13]	-95	-230	DT	-0.5	OpenShort	(-18)	-20	-20	-3	-20	-1.8,0	22
24	May/10	11	35.7	34.83	33.56(-0.62)	32.33(-1.01)	31.78(-0.84)	31.09	-2.6	-8	77(4.4)	-50	[-15]	[-40]	[-23]	-93	-340	DT	-0.5	OpenShort	(-17)	-21	-54	1	-20	-1.8,2	22
25	May/10	10	35.7	34.83	33.77(-0.5)	32.66(-0.7)	32.05(-0.56)	31.76	-2.2	-8	72(1.7)	-50	[-12]	[-28]	[-9]	-88	-251	DT	-0.2	OpenShort	(-14)	-14	-22	2	-20	-1.6,2	22

26	May/10	9	35.7	34.83	33.94(-0.53)	32.89(-0.75)	32.23(-0.28)	32.04	-2.1	-8	71(2.1)	-50	[-13]	[-22]	[2]	-86	-109	DP	-0.2	OpenShort?	(-14)	-7	11	3	-20	-1.5,2	22
27	May/9	15	35.92	35.23	34.12(-0.61)	33.14(-0.87)	32.32(-0.8)	31.9	-2.8	-8	68(-12.6)	-50	[-15]	[-37]	[-11]	-95	-254	DT	-0.3	HoldShort?	(-14)	-20	-14	-1	-20	-1.8,0	25
28	May/9	14	35.92	35.23	34.33(-0.69)	33.43(-0.86)	32.58(-0.97)	32.07	-2.7	-8	81(-0.1)	-50	[-17]	[-42]	[-16]	-94	-225	DT	-0.4	HoldShort	(-16)	-24	-24	5	-20	-1.9,4	25
29	May/9	13	35.92	35.23	34.57(-0.49)	33.72(-0.71)	32.9(-1.11)	32.38	-2.5	-8	81(5.9)	-50	[-12]	[-42]	[-21]	-94	-422	DT	-0.4	OpenShort	(-18)	-28	-33	4	-20	-1.9,4	25
30	May/9	12	35.92	35.23	34.74(-0.4)	33.96(-0.38)	33.27(-0.81)	32.8	-2.2	-8	75(4.9)	-50	[-10]	[-30]	[-3]	-91	-368	DT	-0.4	OpenShort	(-11)	-20	26	4	-20	-1.8,4	25

31	May/9	11	35.92	35.23	34.88(-0.49)	34.09(-0.84)	33.54(-1.27)	32.47	-2.4	-8	70(12)	-50	[-12]	[-48]	[-33]	-110	-521	DT	-1.1	HoldShort	(-13)	-32	-54	-8	-20	-2.4,0	25
32	May/9	10	35.92	35.23	35.05(-0.31)	34.38(-0.58)	33.97(-0.88)	33.17	-1.9	-8	58(6.6)	-50	[-8]	[-34]	[-22]	-105	-450	DT	-1	HoldShort	(-9)	-22	-35	-8	-20	-2.2,0	25
33	May/9	9	35.92	35.23	35.16(-0.31)	34.58(-0.58)	34.27(-0.78)	33.63	-1.6	-8	52(5.7)	-50	[-8]	[-32]	[-23]	-102	-326	DT	-0.9	HoldShort?	(-7)	-19	-45	-11	-20	-2.1,1	25
34	May/6	15	36.15	35.7	35.27(-0.31)	34.78(-0.29)	34.54(-0.29)	34.24	-1.7	-4	46(-14.5)	-50	[-8]	[-14]	[-6]	-86	-59	DT	-0.5	HoldShort?	(-6)	-7	0	-10	-20	-1.6,4	42
35	May/6	14	36.15	35.7	35.38(-0.34)	34.88(-0.34)	34.64(-0.06)	34.24	-1.7	-4	61(1.7)	-50	[-9]	[-9]	[-11]	-82	5	DT	-0.6	OpenShort	(-8)	-2	-18	-6	-20	-1.7,11	42

36	May/6	13	36.15	35.7	35.5(-0.22)	35(-0.31)	34.66(-0.35)	34.48	-1.5	-4	59(1.2)	-50	[-6]	[-16]	[-12]	-70	-157	DT	-0.3	OpenShort	(-8)	-9	-25	4	-20	-1.6,20	42
37	May/6	12	36.15	35.7	35.58(-0.25)	35.11(-0.37)	34.78(-0.32)	34.82	-1.2	-4	58(-0.1)	-45	[-6]	[-16]	[2]	-56	-38	DP	0.1	OpenShort	(-6)	-8	-7	21	12	-1.2,24	42
38	May/6	11	36.15	35.7	35.67(-0.17)	35.24(-0.51)	34.89(-0.31)	34.91	-1.1	-4	58(0.5)	-20	[-4]	[-17]	[8]	-64	-120	DP	0	OpenShort	(-6)	-8	7	6	20	-1.2,16	42
39	May/6	10	36.15	35.7	35.73(-0.28)	35.42(-0.37)	35(-0.48)	34.81	-1.2	-4	57(5.2)	-35	[-7]	[-20]	[10]	-81	-99	DP	-0.3	OpenShort	(-6)	-12	44	1	-20	-1.5,7	42
40	May/6	9	36.15	35.7	35.83(-0.25)	35.55(-0.34)	35.17(-0.51)	34.22	-1.8	-4	52(8.4)	-50	[-6]	[-20]	[-41]	-120	-325	DT	-1.7	HoldShort?	(-8)	-13	-72	-16	-20	-2.8,0	42

41	May/5	15	36.25	35.92	35.92(-0.19)	35.67(-0.14)	35.35(-0.23)	35.21	-1	-3	44(-3.9)	-35	[-5]	[-10]	[-6]	-83	-67	DT	-0.3	HoldShort?	(-4)	-6	-5	2	-20	-1.5,5	44
42	May/5	14	36.25	35.92	35.99(-0.17)	35.72(-0.08)	35.43(-0.45)	35.28	-1	-3	48(2.3)	-45	[-4]	[-15]	[-13]	-83	-145	DT	-0.3	OpenShort	(-5)	-12	-21	-1	-20	-1.5,5	44
43	May/5	13	36.25	35.92	36.05(-0.03)	35.75(-0.06)	35.59(-0.7)	35.57	-0.7	-3	45(0.3)	-20	[-1]	[-20]	[2]	-73	-275	DP	-0	OpenShort	(-4)	-18	17	-12	-20	-1.1,5	44
44	May/5	12	36.25	35.92	36.06(-0.08)	35.77(-0.31)	35.84(-0.25)	35.34	-0.9	-3	45(3.3)	-25	[-2]	[-12]	[-7]	-89	-184	DT	-1.1	OpenShort	(-2)	-6	-2	-28	-14	-1.6,1	44
45	May/5	11	36.25	35.92	36.09(-0.17)	35.88(-0.31)	35.93(-0.19)	35.37	-0.9	-3	42(2.7)	-45	[-4]	[-11]	[-15]	-80	-78	DT	-1.3	OpenShort	(-2)	-5	-16	-40	-20	-1.7,13	44

46	May/5	10	36.25	35.92	36.15(-0.08)	35.99(-0.22)	36(-0.06)	35.59	-0.7	-3	39(2.1)	-30	[-2]	[-6]	[-13]	-38	-87	DT	-1	OpenShort	(-3)	-2	-33	8	-20	-1.4,47	44
47	May/5	9	36.25	35.92	36.18(0.06)	36.07(-0.11)	36.02(0.31)	36.05	-0.2	-3	37(-1.4)	-30	[2]	[6]	[-14]	-6	-20	CR	0.1	HoldShort?	(-1)	8	-58	22	17	-0.3,52	44
48	May/4	15	36.32	36.08	36.16(0.19)	36.11(0.22)	35.91(0.7)	36.89	0.6	-2	38(1.4)	40	[5]	[21]	[38]	41	188	UT	2.5	OpenLong?	(4)	18	81	14	20	1.9,43	54
49	May/4	14	36.32	36.08	36.16(0)	36.03(-0.22)	35.66(-0.42)	35.76	-0.6	-2	37(0.7)	-10	[0]	[-14]	[-2]	-61	-196	DR	0.3	OpenShort	(1)	-11	5	-20	-3	-0.9,12	54
50	May/4	13	36.32	36.08	36.09(-0.08)	36.11(-0.14)	35.81(-0.47)	35.69	-0.6	-2	36(1.3)	-30	[-2]	[-15]	[-7]	-72	-149	DT	-0.3	OpenShort	(-1)	-12	4	-24	-20	-1.1,6	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI