LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $35.0300 One month high (close): $40.0000

LVS Daily Change: 4.34% Daily StdDev 3.87% LVS EMA_5_Trend: 1.78% 10Minute StdDev: $0

Latest Price : $38.24(4.34%)

Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	10	37.83	36.51	36.72(0.22)	36.89(0.27)	37.15(0.98)	38.1	0.2	-7	29(7.6)	20	[6]	[30]	[27]	106	406	UT	2	HoldLong	(6)	25	23	35	20	3,81	40
Daily Trend: % Up Forces: Down Forces: 36.51(daily_ema_10 -4.17%) 37.83(daily_ema_20 -0.71%) Support Levels: 36.89(weak_hourly_sma_10 -3.18%) 36.72(weak_hourly_sma_20 -3.62%) Resistance Levels:

2	Apr/19	9	37.83	36.51	36.64(0.22)	36.79(0.16)	36.79(0.6)	37.72	-0.1	-7	21(4.7)	20	[6]	[18]	[41]	95	212	UT	2.7	OpenLong?	(4)	16	69	38	20	3.1,67	40
3	Apr/18	15	37.85	36.63	36.56(0.14)	36.73(-0.03)	36.57(-0.05)	36.63	-0.8	-8	17(-2.9)	-30	[4]	[-2]	[-3]	1	-148	DR	0.2	OpenShort?	(2)	-1	-8	5	-16	0.3,43	40
4	Apr/18	14	37.85	36.63	36.51(0.25)	36.74(0.11)	36.59(0.16)	36.75	-0.7	-8	20(-8.4)	5	[7]	[6]	[3]	2	-167	RG	0.5	Wait	(3)	4	14	-4	-8	0.8,32	40
5	Apr/18	13	37.85	36.63	36.42(0.19)	36.7(0.03)	36.53(-0.27)	36.53	-0.8	-8	28(-5.1)	-25	[5]	[-7]	[-3]	-19	-259	DR	0	OpenShort	(5)	-7	12	-19	-20	0.2,26	40

6	Apr/18	12	37.85	36.63	36.35(0.11)	36.7(0)	36.63(-0.43)	36.34	-0.9	-8	33(-2.2)	-50	[3]	[-12]	[-15]	-14	-246	DR	-0.5	OpenShort	(4)	-11	-16	-19	-20	-0,36	40
7	Apr/18	11	37.85	36.63	36.31(0.14)	36.69(0.08)	36.79(-0.24)	36.59	-0.8	-8	35(-1)	-50	[4]	[-6]	[-9]	14	-144	DR	-0.3	OpenShort	(4)	-6	-8	-23	-20	0.5,51	40
8	Apr/18	10	37.85	36.63	36.26(0.14)	36.66(0.11)	36.88(-0.03)	36.72	-0.7	-8	36(0)	-30	[4]	[0]	[1]	37	-34	RG	-0.3	Wait	(4)	-1	13	-19	-5	0.8,67	40
9	Apr/18	9	37.85	36.63	36.21(0.08)	36.62(0.03)	36.89(0.03)	36.51	-0.8	-8	36(0)	-50	[2]	[0]	[-16]	42	-2	DR	-0.6	OpenShort?	(3)	1	-32	-18	-20	0.5,79	40
10	Apr/14	15	37.96	36.89	36.18(0.19)	36.61(0.14)	36.88(0.35)	37.02	-0.6	-6	36(0.1)	-5	[5]	[11]	[1]	83	118	RG	0.2	Wait?	(4)	9	-6	-1	20	1.4,98	39

11	Apr/14	14	37.96	36.89	36.11(0.25)	36.56(0.19)	36.75(0.44)	37.12	-0.5	-6	36(1.6)	10	[7]	[15]	[8]	95	125	RG	0.6	Wait	(6)	12	4	7	20	1.8,100	39
12	Apr/14	13	37.96	36.89	36.02(0.25)	36.49(0.3)	36.59(0.47)	37.05	-0.6	-6	35(2.3)	15	[7]	[17]	[12]	97	139	UT	0.8	OpenLong	(6)	12	18	9	20	1.9,99	39
13	Apr/14	12	37.96	36.89	35.93(0.2)	36.38(0.25)	36.42(0.22)	36.76	-0.8	-6	32(1.3)	10	[5]	[9]	[9]	87	66	RG	0.7	Wait	(5)	6	21	6	11	1.6,97	39
14	Apr/14	11	37.96	36.89	35.86(0.17)	36.29(0.39)	36.34(-0.03)	36.43	-1	-6	31(0.2)	-20	[4]	[5]	[-3]	73	-38	CR	0.2	HoldShort	(3)	-1	3	1	-20	1.2,93	39
15	Apr/14	10	37.96	36.89	35.8(0.14)	36.15(0.39)	36.34(0)	36.39	-1	-6	31(1)	-20	[4]	[5]	[-1]	70	5	CR	0.1	HoldShort	(4)	0	5	-5	-20	1.2,90	39

16	Apr/14	9	37.96	36.89	35.75(0.08)	36.01(0.22)	36.35(-0.08)	36.31	-1	-6	30(0.9)	-30	[2]	[0]	[-1]	69	48	DR	-0.1	OpenShort?	(3)	-2	3	-8	-5	1.2,89	39
17	Apr/13	15	38	37.06	35.72(0.06)	35.93(0.17)	36.38(0.08)	36.26	-1.1	-5	29(1.1)	-30	[2]	[3]	[-1]	71	103	CR	-0.3	HoldShort?	(1)	2	-6	-11	20	1.2,91	33
18	Apr/13	14	38	37.06	35.7(0.06)	35.87(0.17)	36.35(0.3)	36.35	-1	-5	28(1)	-25	[1]	[8]	[2]	84	197	RG	0	Wait	(3)	7	-5	-6	20	1.5,96	33
19	Apr/13	13	38	37.06	35.68(0.06)	35.81(0.17)	36.24(0.83)	36.43	-1	-5	27(1.8)	-5	[1]	[20]	[8]	94	361	RG	0.4	Wait	(1)	20	-3	16	20	1.8,99	33
20	Apr/13	12	38	37.06	35.66(0.06)	35.75(0.25)	35.94(0.76)	36.48	-1	-5	25(2)	-5	[1]	[20]	[15]	103	364	RG	1.4	SmallShort	(1)	18	6	37	20	2.1,100	33

21	Apr/13	11	38	37.06	35.64(0.03)	35.66(0.31)	35.67(0.54)	36.39	-1	-5	23(1.3)	15	[1]	[15]	[24]	101	318	UT	2	HoldLong	(1)	13	20	63	20	2.1,98	33
22	Apr/13	10	38	37.06	35.64(0)	35.55(0.23)	35.48(0.28)	36.08	-1.2	-5	22(-0.3)	-5	[0]	[8]	[18]	47	203	UR	1.7	SmallShort	(-1)	7	19	41	20	1.3,64	33
23	Apr/13	9	38	37.06	35.63(-0.03)	35.47(0.11)	35.48(0)	35.78	-1.4	-5	22(-0.1)	5	[-1]	[-0]	[21]	-9	70	UR	1.1	SmallShort?	(-1)	0	52	9	20	0.4,31	33
24	Apr/12	15	38.03	37.38	35.64(-0.08)	35.43(-0.08)	35.38(-0.51)	34.99	-1.6	-4	22(5.6)	-50	[-2]	[-15]	[-12]	-88	-228	DT	-1.1	OpenShort?	(-3)	-12	-8	-26	-20	-1.8,7	38
25	Apr/12	14	38.03	37.38	35.67(-0.17)	35.46(-0.08)	35.56(-0.28)	35.11	-1.5	-4	17(0.2)	-50	[-4]	[-11]	[-16]	-76	-56	DT	-1.4	HoldShort	(-2)	-7	-22	-26	-20	-1.8,19	38

26	Apr/12	13	38.03	37.38	35.73(-0.06)	35.49(-0.08)	35.66(0.14)	35.45	-1.3	-4	16(0)	-30	[-1]	[-0]	[-4]	-36	15	DT	-0.7	OpenShort	(-3)	3	-9	-8	8	-0.9,37	38
27	Apr/12	12	38.03	37.38	35.73(0)	35.52(-0.03)	35.61(0.14)	35.59	-1.3	-4	16(0)	-20	[0]	[1]	[0]	-11	-6	RG	-0.1	Wait	(-1)	3	-12	13	20	-0.5,52	38
28	Apr/12	11	38.03	37.38	35.75(0.06)	35.53(-0.11)	35.56(0.2)	35.78	-1.2	-4	16(-0.9)	5	[1]	[2]	[8]	3	1	RG	0.7	Wait	(1)	5	-4	29	20	0.1,50	38
29	Apr/12	10	38.03	37.38	35.73(0.08)	35.53(0)	35.49(0.4)	35.84	-1.1	-4	17(-0.2)	25	[2]	[8]	[16]	-12	52	UT	1.1	OpenLong	(2)	10	18	24	20	0.3,31	38
30	Apr/12	9	38.03	37.38	35.7(-0.03)	35.57(-0.17)	35.35(0.08)	35.57	-1.3	-4	17(0.2)	-5	[-1]	[-2]	[11]	-49	12	RG	0.7	Wait?	(0)	2	19	9	20	-0.4,11	38

31	Apr/11	15	37.96	37.89	35.71(-0.14)	35.63(-0.25)	35.32(-0.28)	35.28	-1.2	-1	17(2.1)	-20	[-3]	[-12]	[-3]	-83	-47	DT	-0.1	OpenShort?	(-1)	-7	-1	-6	-20	-1.3,0	35
32	Apr/11	14	37.96	37.89	35.76(-0.22)	35.72(-0.22)	35.42(-0.23)	35.29	-1.2	-1	15(-2.9)	-35	[-5]	[-11]	[-5]	-83	38	DT	-0.4	HoldShort	(-3)	-5	-4	-10	-20	-1.4,2	35
33	Apr/11	13	37.96	37.89	35.84(-0.17)	35.8(-0.14)	35.5(-0.39)	35.35	-1.2	-1	18(-0.7)	-35	[-4]	[-13]	[-8]	-76	-67	DT	-0.4	HoldShort	(-5)	-9	0	-19	-20	-1.2,4	35
34	Apr/11	12	37.96	37.89	35.9(-0.17)	35.85(-0.06)	35.64(-0.39)	35.35	-1.2	-1	19(0)	-35	[-4]	[-12]	[-9]	-64	-77	DT	-0.7	OpenShort	(-4)	-9	-1	-12	-20	-1.3,19	35
35	Apr/11	11	37.96	37.89	35.96(-0.14)	35.87(-0.28)	35.78(-0.47)	35.36	-1.2	-1	19(0.7)	-50	[-3]	[-17]	[-17]	-52	-148	DT	-1	OpenShort	(-4)	-11	-27	-20	-20	-1.4,33	35

36	Apr/11	10	37.96	37.89	36.01(-0.06)	35.87(0)	35.95(-0.11)	35.78	-1	-1	18(-0.5)	-15	[-1]	[-5]	[-0]	-18	-25	DT	-0.4	OpenShort	(-2)	-3	7	-5	-19	-0.6,47	35
37	Apr/11	9	37.96	37.89	36.03(-0.14)	35.97(-0.03)	35.99(-0.3)	35.68	-1	-1	19(0)	-50	[-3]	[-10]	[-13]	-28	-35	DT	-0.8	OpenShort?	(-3)	-7	-24	-9	-20	-0.9,45	35
38	Apr/8	15	37.86	38.3	36.08(-0.14)	35.98(0.22)	36.1(0.11)	36.06	-0.8	0	19(-3.2)	-15	[-3]	[3]	[-2]	9	162	RG	-0.1	Wait?	(-1)	3	1	5	-20	-0,59	40
39	Apr/8	14	37.86	38.3	36.13(-0.25)	35.9(0.17)	36.06(0.28)	36.05	-0.8	0	22(-5.8)	-25	[-6]	[5]	[1]	-4	299	UR	-0	SmallShort	(-4)	7	-2	7	3	-0.2,51	40
40	Apr/8	13	37.86	38.3	36.22(-0.22)	35.84(0.14)	35.96(-0.08)	36.08	-0.8	0	28(-4)	-30	[-5]	[-3]	[1]	-2	158	DP	0.2	OpenShort	(-6)	-2	-7	12	11	-0.2,53	40

41	Apr/8	12	37.86	38.3	36.3(-0.27)	35.79(-0.03)	35.99(0.11)	36.19	-0.8	0	32(-4.3)	-15	[-6]	[-1]	[10]	-7	272	DP	0.3	OpenShort	(-5)	3	3	15	20	-0.2,48	40
42	Apr/8	11	37.86	38.3	36.4(-0.22)	35.8(-0.2)	35.95(0.31)	36.14	-0.8	0	36(-2.7)	0	[-5]	[2]	[15]	-24	228	UR	0.2	SmallShort	(-6)	7	18	3	20	-0.3,34	40
43	Apr/8	10	37.86	38.3	36.48(-0.27)	35.87(-0.22)	35.84(0.25)	35.86	-0.9	0	39(-1.2)	-5	[-6]	[0]	[12]	-39	166	UR	0	SmallShort	(-6)	6	22	6	20	-0.7,29	40
44	Apr/8	9	37.86	38.3	36.58(-0.3)	35.95(-0.25)	35.75(0.08)	35.53	-1.1	0	40(-0.6)	-50	[-7]	[-4]	[-15]	-53	33	DT	-0.3	OpenShort?	(-8)	2	-45	8	-11	-1.2,27	40
45	Apr/7	15	37.9	38.64	36.69(-0.38)	36.04(-0.03)	35.72(0.37)	36.24	-0.8	1	40(-6.5)	-10	[-9]	[4]	[12]	-32	354	UR	0.6	SmallShort?	(-6)	9	16	19	20	-0.5,31	39

46	Apr/7	14	37.9	38.64	36.83(-0.54)	36.05(-0.11)	35.59(-0.11)	35.99	-0.9	1	47(-9.8)	-30	[-13]	[-9]	[10]	-57	283	DP	0.4	OpenShort	(-10)	-3	23	10	6	-0.8,13	39
47	Apr/7	13	37.9	38.64	37.03(-0.62)	36.09(-0.28)	35.63(-0.75)	35.63	-1.1	1	57(-5.9)	-45	[-14]	[-26]	[4]	-76	51	DP	0	OpenShort	(-15)	-17	22	2	-20	-1.2,4	39
48	Apr/7	12	37.9	38.64	37.26(-0.64)	36.19(-0.49)	35.9(-0.69)	35.3	-1.2	1	63(-3)	-50	[-15]	[-27]	[-12]	-88	-65	DT	-0.5	HoldShort	(-16)	-16	-10	-29	-20	-1.5,0	39
49	Apr/7	11	37.9	38.64	37.5(-0.64)	36.37(-0.66)	36.15(-0.6)	35.45	-1.2	1	66(-1.8)	-50	[-15]	[-27]	[-13]	-88	-63	DT	-0.5	HoldShort	(-15)	-14	-12	-29	-20	-1.5,0	39
50	Apr/7	10	37.9	38.64	37.74(-0.63)	36.61(-0.6)	36.37(-0.47)	35.63	-1.1	1	67(-0.1)	-50	[-15]	[-23]	[-22]	-83	-51	DT	-0.5	HoldShort	(-15)	-11	-36	-28	-20	-1.5,5	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI