LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $36.1000 One month high (close): $47.7600

LVS Daily Change: -5.65% Daily StdDev 3.88% LVS EMA_5_Trend: -2.27% 10Minute StdDev: $0

Latest Price : $36.42(-5.65%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.91%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	12	42.64	39.63	38.43(-0.05)	38.22(-0.31)	38(-0.68)	37.43	-1.4	-21	16(0.6)	-50	[-1]	[-27]	[-19]	-93	-366	DT	-0.9	HoldShort	(0)	-18	-26	-28	-20	-1.7,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.22(hourly_sma_10 2.11%) 38.43(hourly_sma_20 2.67%) 39.63(daily_ema_10 5.88%) 42.64(daily_ema_20 13.92%)

2	Mar/11	11	42.64	39.63	38.45(0.05)	38.34(-0.29)	38.26(-0.29)	37.76	-1.3	-21	15(-0.5)	-50	[1]	[-16]	[-15]	-80	-289	DR	-0.9	HoldShort	(1)	-8	-18	-31	-20	-1.2,0	31
3	Mar/11	10	42.64	39.63	38.43(0.18)	38.45(-0.39)	38.37(-0.39)	37.99	-1.2	-21	16(-3.8)	-50	[5]	[-19]	[-11]	-46	-352	DR	-0.6	OpenShort	(2)	-10	-18	-24	-18	-0.7,22	31
4	Mar/11	9	42.64	39.63	38.36(0.31)	38.6(-0.23)	38.52(0.08)	38.22	-1.2	-21	20(-4.5)	-30	[8]	[-4]	[-12]	-9	-296	DR	-0.4	OpenShort?	(8)	2	-31	-9	0	-0.2,46	31
5	Mar/10	15	43.17	40.43	38.24(0.37)	38.69(-0.08)	38.49(0.13)	38.62	-1.3	-18	24(-5.4)	-5	[10]	[1]	[-3]	12	-197	CR	0.1	HoldShort?	(11)	3	-7	-6	5	0.4,52	34

6	Mar/10	14	43.17	40.43	38.1(0.32)	38.72(-0.03)	38.44(0.1)	38.71	-1.3	-18	30(-1.6)	5	[8]	[1]	[11]	26	-103	RG	0.3	Wait	(11)	3	29	-0	10	0.6,61	34
7	Mar/10	13	43.17	40.43	37.98(0.16)	38.73(-0.23)	38.4(-0.39)	38.33	-1.4	-18	31(-0.3)	-50	[4]	[-16]	[-9]	17	-142	DR	-0.1	OpenShort	(9)	-10	-14	-8	-20	0.3,59	34
8	Mar/10	12	43.17	40.43	37.92(0.11)	38.82(-0.05)	38.55(-0.31)	38.52	-1.3	-18	32(0.3)	-40	[3]	[-12]	[2]	29	-7	RG	-0	Wait	(5)	-8	19	-8	-20	0.5,66	34
9	Mar/10	11	43.17	40.43	37.88(0.03)	38.84(0.21)	38.67(-0.59)	38.27	-1.4	-18	31(0)	-50	[1]	[-16]	[-17]	27	-60	DR	-0.4	OpenShort	(2)	-15	-9	-15	-20	0.4,67	34
10	Mar/10	10	43.17	40.43	37.88(0)	38.76(0.34)	38.9(-0.18)	38.39	-1.3	-18	31(-0.2)	-50	[0]	[-4]	[-15]	42	99	DR	-0.5	OpenShort	(2)	-5	-11	-11	-20	0.5,79	34

11	Mar/10	9	43.17	40.43	37.87(-0.08)	38.63(0.18)	38.97(-0.23)	38.54	-1.3	-18	31(-0.4)	-50	[-2]	[-8]	[-17]	54	201	DT	-0.4	OpenShort?	(-1)	-6	-33	-5	-20	0.6,89	34
12	Mar/9	15	43.59	40.93	37.9(-0.11)	38.56(0.39)	39.06(-0.08)	38.98	-1.3	-17	32(-2.7)	-50	[-3]	[-2]	[-6]	71	362	DT	-0.1	OpenShort?	(0)	-2	-18	4	-3	1,96	33
13	Mar/9	14	43.59	40.93	37.94(-0.18)	38.41(0.73)	39.09(0.18)	39.22	-1.3	-17	35(-3.2)	-50	[-5]	[9]	[-1]	76	541	RG	0.1	Wait	(-2)	5	-5	9	-13	1.1,98	33
14	Mar/9	13	43.59	40.93	38.01(-0.18)	38.13(0.93)	39.02(1.09)	39.29	-1.3	-17	38(-3.1)	-35	[-5]	[35]	[13]	70	742	UR	0.2	SmallShort	(-5)	28	24	13	20	1,95	33
15	Mar/9	12	43.59	40.93	38.08(-0.26)	37.78(0.8)	38.6(0.81)	38.97	-1.3	-17	41(-3.4)	-50	[-7]	[26]	[9]	60	642	UR	0.3	SmallShort	(-8)	21	10	16	20	0.6,95	33

16	Mar/9	11	43.59	40.93	38.18(-0.24)	37.48(0.67)	38.29(0.58)	38.84	-1.4	-17	44(-2.8)	-50	[-6]	[18]	[6]	49	511	UR	0.4	SmallShort	(-8)	15	-22	27	20	0.4,89	33
17	Mar/9	10	43.59	40.93	38.27(-0.23)	37.23(0.51)	38.07(0.82)	39.13	-1.3	-17	47(-2.2)	-45	[-6]	[22]	[29]	32	605	UR	0.7	SmallShort	(-7)	21	20	22	20	0.5,69	33
18	Mar/9	9	43.59	40.93	38.36(-0.21)	37.04(0.35)	37.76(1.4)	38.87	-1.4	-17	49(-2)	-30	[-6]	[36]	[67]	12	628	UR	0.7	SmallShort?	(-7)	36	125	16	20	0.3,54	33
19	Mar/8	15	43.96	41.55	38.44(-0.49)	36.91(-0.16)	37.24(0.76)	37.28	-2	-18	51(-4.9)	-50	[-13]	[9]	[9]	-33	300	UR	0	SmallShort?	(-14)	20	-2	7	20	-0.7,35	28
20	Mar/8	14	43.96	41.55	38.63(-0.67)	36.97(-0.4)	36.96(0.76)	37.31	-2	-18	56(-4.4)	-50	[-18]	[5]	[3]	-34	431	UR	0.2	SmallShort	(-15)	20	-33	15	20	-0.7,34	28

21	Mar/8	13	43.96	41.55	38.89(-0.61)	37.12(-0.27)	36.68(0.82)	37.73	-1.9	-18	61(-4.8)	-50	[-16]	[9]	[25]	-37	433	UR	0.5	SmallShort	(-18)	22	20	18	20	-0.6,28	28
22	Mar/8	12	43.96	41.55	39.13(-0.71)	37.22(-0.64)	36.38(0.17)	37.48	-2	-18	65(-3.7)	-40	[-19]	[-14]	[47]	-54	255	DP	0.5	OpenShort	(-21)	5	89	15	20	-0.8,16	28
23	Mar/8	11	43.96	41.55	39.41(-0.81)	37.46(-1.11)	36.32(-0.63)	36.38	-2.3	-18	69(-0.5)	-50	[-21]	[-42]	[17]	-78	-183	DP	0	OpenShort	(-26)	-17	38	7	20	-1.3,5	28
24	Mar/8	10	43.96	41.55	39.73(-0.85)	37.88(-1.3)	36.55(-1.19)	35.92	-2.5	-18	70(3.6)	-50	[-22]	[-59]	[-5]	-92	-462	DT	-0.3	OpenShort	(-26)	-31	10	3	-20	-1.7,1	28
25	Mar/8	9	43.96	41.55	40.07(-0.82)	38.38(-1.29)	36.99(-1.54)	35.8	-2.5	-18	66(5.2)	-50	[-22]	[-68]	[-32]	-100	-678	DT	-0.6	HoldShort?	(-26)	-41	-44	-1	-20	-2,0	28

26	Mar/7	15	44.42	42.41	40.4(-0.83)	38.88(-1.14)	37.57(-1.34)	36.35	-2.9	-16	61(-3.7)	-50	[-22]	[-62]	[-39]	-100	-557	DT	-0.6	CloseShort?	(-23)	-35	-65	0	-20	-2,0	30
27	Mar/7	14	44.42	42.41	40.74(-0.88)	39.33(-0.88)	38.08(-1.4)	37.17	-2.6	-16	64(1.1)	-50	[-23]	[-60]	[-29]	-100	-406	DT	-0.5	HoldShort	(-23)	-37	-37	-2	-20	-2,0	30
28	Mar/7	13	44.42	42.41	41.1(-0.77)	39.68(-0.73)	38.62(-1.5)	37.65	-2.4	-16	63(2.1)	-50	[-20]	[-60]	[-23]	-98	-489	DT	-0.5	OpenShort	(-25)	-39	-20	1	-20	-1.9,0	30
29	Mar/7	12	44.42	42.41	41.42(-0.77)	39.97(-0.79)	39.21(-1.46)	37.91	-2.3	-16	61(3.2)	-50	[-20]	[-60]	[-38]	-100	-489	DT	-0.8	HoldShort	(-23)	-38	-64	-3	-20	-2,0	30
30	Mar/7	11	44.42	42.41	41.74(-0.64)	40.29(-0.89)	39.79(-1.02)	38.76	-2	-16	58(2.7)	-50	[-17]	[-49]	[-10]	-95	-366	DT	-0.6	OpenShort	(-20)	-27	-8	-5	-20	-1.8,0	30

31	Mar/7	10	44.42	42.41	42.01(-0.66)	40.65(-1)	40.2(-0.99)	38.86	-2	-16	55(3.6)	-50	[-17]	[-50]	[-34]	-100	-382	DT	-0.9	HoldShort	(-19)	-26	-74	-6	-20	-2,0	30
32	Mar/7	9	44.42	42.41	42.29(-0.49)	41.06(-0.7)	40.6(-0.34)	39.86	-1.6	-16	52(1.5)	-50	[-13]	[-28]	[-24]	-92	-209	DT	-0.5	OpenShort?	(-17)	-9	-56	-4	-20	-1.7,1	30
33	Mar/4	15	44.87	43.55	42.5(-0.45)	41.35(-0.55)	40.74(-0.02)	40.64	-2	-10	50(-17.6)	-50	[-12]	[-14]	[-3]	-80	-44	DT	-0.1	HoldShort?	(-12)	-1	-9	1	0	-1.3,3	41
34	Mar/4	14	44.87	43.55	42.69(0.05)	41.58(-0.41)	40.75(-0.12)	40.77	-2	-10	68(-1.2)	-35	[1]	[-12]	[-5]	-81	-525	DR	0	HoldShort	(-13)	-3	-6	1	-20	-1.4,4	41
35	Mar/4	13	44.87	43.55	42.67(0.05)	41.75(-0.41)	40.8(-0.73)	40.85	-1.9	-10	69(-1)	-45	[1]	[-29]	[-4]	-80	-652	DR	0	HoldShort	(2)	-20	7	-4	-20	-1.3,3	41

36	Mar/4	12	44.87	43.55	42.65(0.02)	41.92(-0.55)	41.1(-0.99)	40.75	-2	-10	70(-1.2)	-50	[1]	[-38]	[-8]	-82	-706	DR	-0.2	HoldShort	(1)	-27	4	-13	-20	-1.3,1	41
37	Mar/4	11	44.87	43.55	42.64(0.02)	42.15(-0.87)	41.51(-1.07)	40.69	-2	-10	71(-0.6)	-50	[1]	[-45]	[-7]	-83	-733	DR	-0.6	HoldShort	(1)	-30	3	-23	-20	-1.3,0	41
38	Mar/4	10	44.87	43.55	42.64(0)	42.52(-0.86)	41.96(-1.15)	40.65	-2	-10	72(0.2)	-50	[0]	[-47]	[-25]	-67	-733	DR	-0.9	OpenShort	(1)	-32	-28	-27	-20	-1.3,16	41
39	Mar/4	9	44.87	43.55	42.64(0)	42.89(-0.72)	42.45(-0.61)	41.05	-1.8	-10	72(-0.1)	-50	[0]	[-30]	[-45]	-42	-513	DR	-0.9	OpenShort?	(2)	-17	-93	-19	-20	-1.1,36	41
40	Mar/3	15	45.06	44.18	42.63(-0.02)	43.2(-0.39)	42.71(-0.07)	42.39	-1.4	-7	72(-8)	-50	[-1]	[-10]	[-15]	-14	-57	DT	-0.2	OpenShort?	(4)	-2	-27	-7	-20	-0.2,41	41

41	Mar/3	14	45.06	44.18	42.63(0)	43.37(-0.37)	42.74(-0.14)	42.78	-1.2	-7	80(0)	-50	[0]	[-12]	[-5]	14	-4	DR	0	OpenShort	(2)	-4	-14	3	-12	0.1,61	41
42	Mar/3	13	45.06	44.18	42.64(0.02)	43.53(-0.27)	42.8(-0.6)	42.98	-1.1	-7	80(0.1)	-45	[1]	[-23]	[1]	14	-84	RG	0.1	Wait	(0)	-17	10	-2	-20	0.2,59	41
43	Mar/3	12	45.06	44.18	42.64(0)	43.65(-0.32)	43.06(-0.6)	42.84	-1.2	-7	80(-0.1)	-50	[0]	[-24]	[-0]	8	-93	DT	-0.1	OpenShort	(1)	-17	20	-11	-20	0.1,55	41
44	Mar/3	11	45.06	44.18	42.63(-0.05)	43.79(0.46)	43.32(-0.87)	42.55	-1.3	-7	80(0)	-50	[-1]	[-21]	[-27]	5	-180	DT	-0.5	OpenShort	(-2)	-24	1	-23	-20	-0.1,57	41
45	Mar/3	10	45.06	44.18	42.65(-0.12)	43.59(0.44)	43.7(-0.7)	42.53	-1.4	-7	80(-0.5)	-50	[-3]	[-17]	[-35]	20	-85	DT	-0.8	OpenShort	(-2)	-19	-37	-17	-20	-0.1,72	41

46	Mar/3	9	45.06	44.18	42.7(0.05)	43.4(0.65)	44.01(-0.59)	43.07	-1.1	-7	80(0.2)	-50	[1]	[-10]	[-44]	41	-98	DR	-0.6	OpenShort?	(-1)	-16	-85	-12	-20	0.2,86	41
47	Mar/2	15	45.19	44.69	42.68(0.19)	43.12(0.89)	44.27(0.07)	44.36	-0.5	-3	80(-2.3)	10	[5]	[14]	[6]	74	226	RG	0.1	Wait?	(5)	2	14	1	11	1.1,96	44
48	Mar/2	14	45.19	44.69	42.6(-0.02)	42.74(0.85)	44.24(-0.05)	44.15	-0.6	-3	82(-0.6)	-35	[-1]	[9]	[3]	71	370	UR	-0.1	SmallShort	(6)	-1	-13	24	20	1.1,93	44
49	Mar/2	13	45.19	44.69	42.6(0)	42.38(0.74)	44.26(1.79)	44.34	-0.5	-3	83(0.3)	10	[0]	[59]	[23]	76	836	UR	0.1	SmallShort	(0)	50	19	25	20	1.2,96	44
50	Mar/2	12	45.19	44.69	42.61(-0.02)	42.07(0.38)	43.48(1.64)	44.05	-0.7	-3	83(-0.6)	5	[-1]	[49]	[15]	71	753	UR	0.4	SmallShort	(-1)	46	-26	24	20	1,96	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI