LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $36.1000 One month high (close): $47.7600

LVS Daily Change: -11.52% Daily StdDev 3.83% LVS EMA_5_Trend: -3.23% 10Minute StdDev: $0

Latest Price : $36.1(-11.52%)

Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 2.19%(24%) Avg negative next hour return: -1.15%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	9	44.42	42.41	42.29(-0.49)	41.06(-0.7)	40.6(-0.34)	39.86	-1.6	-16	52(1.5)	-50	[-13]	[-28]	[-24]	-92	-202	DT	-0.5	OpenShort?	(-17)	-9	-55	-4	-20	-1.7,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.06(hourly_sma_10 3.01%) 42.29(hourly_sma_20 6.1%) 42.41(daily_ema_10 6.4%) 44.42(daily_ema_20 11.44%)

2	Mar/4	15	44.87	43.55	42.5(-0.45)	41.35(-0.55)	40.74(-0.02)	40.64	-2	-10	50(-17.6)	-50	[-12]	[-14]	[-3]	-80	-37	DT	-0.1	HoldShort?	(-12)	-1	-9	1	0	-1.3,3	41
3	Mar/4	14	44.87	43.55	42.69(0.05)	41.58(-0.41)	40.75(-0.12)	40.77	-2	-10	68(-1.2)	-35	[1]	[-12]	[-5]	-81	-526	DR	0	HoldShort	(-13)	-3	-6	1	-20	-1.4,4	41
4	Mar/4	13	44.87	43.55	42.67(0.05)	41.75(-0.41)	40.8(-0.73)	40.85	-1.9	-10	69(-1)	-45	[1]	[-29]	[-4]	-80	-655	DR	0	HoldShort	(2)	-20	7	-4	-20	-1.3,3	41
5	Mar/4	12	44.87	43.55	42.65(0.02)	41.92(-0.55)	41.1(-0.99)	40.75	-2	-10	70(-1.2)	-50	[1]	[-38]	[-8]	-82	-710	DR	-0.2	HoldShort	(1)	-27	4	-13	-20	-1.3,1	41

6	Mar/4	11	44.87	43.55	42.64(0.02)	42.15(-0.87)	41.51(-1.07)	40.69	-2	-10	71(-0.6)	-50	[1]	[-45]	[-7]	-83	-738	DR	-0.6	HoldShort	(1)	-30	3	-23	-20	-1.3,0	41
7	Mar/4	10	44.87	43.55	42.64(0)	42.52(-0.86)	41.96(-1.15)	40.65	-2	-10	72(0.2)	-50	[0]	[-47]	[-25]	-67	-738	DR	-0.9	OpenShort	(1)	-32	-28	-27	-20	-1.3,16	41
8	Mar/4	9	44.87	43.55	42.64(0)	42.89(-0.72)	42.45(-0.61)	41.05	-1.8	-10	72(-0.1)	-50	[0]	[-30]	[-44]	-42	-516	DR	-0.9	OpenShort?	(1)	-17	-91	-19	-20	-1.1,36	41
9	Mar/3	15	45.06	44.18	42.63(-0.02)	43.2(-0.39)	42.71(-0.07)	42.39	-1.4	-7	72(-8)	-50	[-1]	[-10]	[-14]	-14	-57	DT	-0.2	OpenShort?	(4)	-2	-26	-7	-20	-0.2,41	41
10	Mar/3	14	45.06	44.18	42.63(0)	43.37(-0.37)	42.74(-0.14)	42.78	-1.2	-7	80(0)	-50	[0]	[-12]	[-5]	14	-5	DR	0	OpenShort	(1)	-4	-14	3	-12	0.1,61	41

11	Mar/3	13	45.06	44.18	42.64(0.02)	43.53(-0.27)	42.8(-0.6)	42.98	-1.1	-7	80(0.1)	-45	[1]	[-23]	[1]	14	-86	RG	0.1	Wait	(0)	-17	10	-2	-20	0.2,59	41
12	Mar/3	12	45.06	44.18	42.64(0)	43.65(-0.32)	43.06(-0.6)	42.84	-1.2	-7	80(-0.1)	-50	[0]	[-24]	[-0]	8	-96	DT	-0.1	OpenShort	(1)	-17	20	-11	-20	0.1,55	41
13	Mar/3	11	45.06	44.18	42.63(-0.05)	43.79(0.46)	43.32(-0.87)	42.55	-1.3	-7	80(0)	-50	[-1]	[-21]	[-27]	5	-183	DT	-0.5	OpenShort	(-1)	-24	1	-23	-20	-0.1,57	41
14	Mar/3	10	45.06	44.18	42.65(-0.12)	43.59(0.44)	43.7(-0.7)	42.53	-1.4	-7	80(-0.5)	-50	[-3]	[-17]	[-35]	20	-85	DT	-0.8	OpenShort	(-1)	-19	-36	-17	-20	-0.1,72	41
15	Mar/3	9	45.06	44.18	42.7(0.05)	43.4(0.65)	44.01(-0.59)	43.07	-1.1	-7	80(0.2)	-50	[1]	[-10]	[-43]	41	-101	DR	-0.6	OpenShort?	(-1)	-16	-84	-12	-20	0.2,86	41

16	Mar/2	15	45.19	44.69	42.68(0.19)	43.12(0.89)	44.27(0.07)	44.36	-0.5	-3	80(-2.3)	10	[5]	[14]	[6]	74	223	RG	0.1	Wait?	(5)	2	14	1	11	1.1,96	44
17	Mar/2	14	45.19	44.69	42.6(-0.02)	42.74(0.85)	44.24(-0.05)	44.15	-0.6	-3	82(-0.6)	-40	[-1]	[9]	[-1]	71	370	RG	-0.1	Wait	(6)	-1	-12	-4	20	1.1,93	44
18	Mar/2	13	45.19	44.69	42.6(0)	42.38(0.74)	44.26(1.79)	44.34	-0.5	-3	83(0.3)	10	[0]	[59]	[21]	76	844	UR	0.1	SmallShort	(0)	50	19	11	20	1.2,96	44
19	Mar/2	12	45.19	44.69	42.61(-0.02)	42.07(0.38)	43.48(1.64)	44.05	-0.7	-3	83(-0.6)	5	[-1]	[49]	[14]	71	760	UR	0.4	SmallShort	(-1)	46	-26	19	20	1,96	44
20	Mar/2	11	45.19	44.69	42.62(0.02)	41.91(0.38)	42.78(1.93)	44.45	-0.4	-3	83(0.7)	10	[1]	[58]	[42]	82	878	RG	1.1	SmallShort	(1)	54	17	56	20	1.3,99	44

21	Mar/2	10	45.19	44.69	42.61(0.07)	41.75(0.38)	41.97(1.87)	44.19	-0.6	-3	83(1.6)	20	[2]	[57]	[32]	44	755	UT	1.5	OpenLong	(-1)	52	-6	44	20	1.1,66	44
22	Mar/2	9	45.19	44.69	42.58(0.09)	41.59(0.27)	41.2(1.75)	44.28	-0.5	-3	81(1.7)	20	[3]	[52]	[131]	15	737	UT	2.2	OpenLong?	(2)	49	275	38	20	1.2,35	44
23	Mar/1	15	45.21	45	42.54(-0.4)	41.48(-0.58)	40.49(-0.39)	40.42	-2.7	-5	79(3.9)	-50	[-11]	[-25]	[-8]	-86	-205	DT	-0.1	OpenShort?	(-11)	-11	-11	6	-20	-1.5,2	34
24	Mar/1	14	45.21	45	42.71(-0.35)	41.72(-0.67)	40.65(-0.95)	40.57	-2.7	-5	75(4.7)	-50	[-10]	[-44]	[1]	-89	-386	DP	-0.1	OpenShort	(-11)	-28	12	10	-20	-1.6,1	34
25	Mar/1	13	45.21	45	42.86(-0.3)	42(-0.57)	41.04(-1.18)	40.4	-2.7	-5	71(7.6)	-50	[-9]	[-49]	[-14]	-100	-567	DT	-0.5	HoldShort	(-12)	-35	-9	3	-20	-2,0	34

26	Mar/1	12	45.21	45	42.99(-0.21)	42.24(-0.54)	41.53(-1.07)	40.52	-2.7	-5	63(8.6)	-50	[-6]	[-44]	[-15]	-105	-629	DT	-0.9	HoldShort	(-9)	-32	-1	-10	-20	-2.2,0	34
27	Mar/1	11	45.21	45	43.08(-0.21)	42.47(-0.91)	41.98(-1.18)	40.53	-2.7	-5	54(10.2)	-50	[-6]	[-53]	[-32]	-118	-677	DT	-1.5	HoldShort	(-7)	-35	-51	-22	-20	-2.7,0	34
28	Mar/1	10	45.21	45	43.17(-0.16)	42.86(-0.72)	42.48(-0.79)	41.26	-2.3	-5	44(6.6)	-50	[-5]	[-38]	[-41]	-110	-478	DT	-1.6	HoldShort	(-4)	-23	-85	-20	-20	-2.5,3	34
29	Mar/1	9	45.21	45	43.24(-0.02)	43.17(-0.37)	42.82(-0.33)	42.51	-1.5	-5	38(0.2)	-50	[-1]	[-19]	[-12]	-75	-232	DT	-0.5	HoldShort?	(0)	-10	-24	-15	-17	-1.1,3	34
30	Feb/28	15	45.43	45.64	43.25(0.02)	43.33(-0.3)	42.96(0.02)	42.87	-1.9	-0	37(-10.5)	15	[1]	[-5]	[2]	-52	-107	RG	-0.1	Wait?	(0)	1	10	-6	-5	-0.6,13	42

31	Feb/28	14	45.43	45.64	43.24(-0.3)	43.46(-0.28)	42.95(-0.02)	42.73	-2	-0	48(-8.7)	-50	[-9]	[-8]	[-12]	-50	185	DT	-0.3	OpenShort	(0)	-1	-16	-9	-20	-0.8,20	42
32	Feb/28	13	45.43	45.64	43.37(-0.3)	43.58(-0.07)	42.96(-0.62)	42.97	-1.8	-0	57(-9.4)	-50	[-9]	[-23]	[-3]	-31	59	DT	0	OpenShort	(-8)	-18	9	0	-20	-0.5,32	42
33	Feb/28	12	45.43	45.64	43.5(-0.32)	43.61(-0.21)	43.23(-0.64)	42.84	-1.9	-0	66(-8.2)	-50	[-10]	[-26]	[-19]	-33	17	DT	-0.4	OpenShort	(-9)	-19	-36	-3	-20	-0.7,35	42
34	Feb/28	11	45.43	45.64	43.64(-0.32)	43.7(-0.02)	43.51(-0.39)	43.38	-1.5	-0	74(-9.7)	-45	[-10]	[-16]	[5]	-24	169	DP	-0.1	OpenShort	(-9)	-12	35	-17	-20	-0.3,34	42
35	Feb/28	10	45.43	45.64	43.78(-0.34)	43.71(-0.07)	43.68(-0.7)	42.86	-1.9	-0	84(-3.4)	-50	[-10]	[-26]	[-9]	-31	-40	DT	-0.7	OpenShort	(-11)	-21	8	-14	-20	-0.8,39	42

36	Feb/28	9	45.43	45.64	43.93(-0.32)	43.74(0.11)	43.99(-0.45)	42.74	-1.9	-0	87(-2)	-50	[-10]	[-15]	[-51]	-25	-55	DT	-1	OpenShort?	(-10)	-13	-104	-8	-20	-1,50	42
37	Feb/25	15	45.46	45.91	44.07(-0.2)	43.69(0.46)	44.19(0.43)	44.34	-0.8	2	89(-7.6)	-10	[-6]	[17]	[4]	27	376	UR	0.1	SmallShort?	(-4)	13	5	12	9	0.2,72	54
38	Feb/25	14	45.46	45.91	44.16(-0.16)	43.49(0.39)	44(0.3)	44.27	-0.9	2	97(-3.1)	5	[-5]	[13]	[5]	11	260	UR	0.2	SmallShort	(-7)	9	0	12	20	0.1,58	54
39	Feb/25	13	45.46	45.91	44.23(-0.09)	43.32(0.35)	43.87(0.27)	44.27	-0.9	2	100(-0.9)	25	[-3]	[12]	[9]	0	170	UR	0.3	SmallShort	(-5)	8	2	12	20	0,50	54
40	Feb/25	12	45.46	45.91	44.27(-0.07)	43.17(0.37)	43.75(0.62)	44.24	-0.9	2	101(-0.5)	45	[-2]	[22]	[18]	-9	222	UR	0.4	SmallShort	(-3)	18	26	9	20	-0,41	54

41	Feb/25	11	45.46	45.91	44.3(-0.16)	43.01(-0.32)	43.48(0.69)	43.84	-1.2	2	101(-0.7)	50	[-5]	[14]	[29]	-24	240	UR	0.3	SmallShort	(-3)	20	33	9	20	-0.3,34	54
42	Feb/25	10	45.46	45.91	44.37(-0.22)	43.15(-0.55)	43.18(0.4)	43.35	-1.6	2	102(0.9)	10	[-7]	[1]	[5]	-36	96	UR	0.1	SmallShort	(-7)	12	-22	13	20	-0.7,32	54
43	Feb/25	9	45.46	45.91	44.47(-0.22)	43.39(-0.46)	43.01(0.58)	43.68	-1.3	2	101(-1.1)	40	[-7]	[8]	[18]	-36	195	UR	0.5	SmallShort?	(-5)	17	3	20	20	-0.6,29	54
44	Feb/24	15	45.37	46.13	44.57(-0.25)	43.59(-0.55)	42.76(0.45)	43.63	-1.1	2	102(10.3)	40	[-7]	[2]	[28]	-50	158	UR	0.6	SmallShort?	(-7)	13	43	16	20	-0.7,18	53
45	Feb/24	14	45.37	46.13	44.68(-0.47)	43.83(-0.63)	42.57(0.09)	42.99	-1.6	2	92(-2.6)	-5	[-14]	[-12]	[15]	-74	120	RG	0.3	Wait	(-10)	3	44	10	-15	-1.2,6	53

46	Feb/24	13	45.37	46.13	44.89(-0.55)	44.11(-0.74)	42.53(-1.37)	42.34	-2	2	95(2.8)	-50	[-16]	[-56]	[-8]	-95	-362	DT	-0.1	OpenShort	(-17)	-40	3	4	-20	-1.8,0	53
47	Feb/24	12	45.37	46.13	45.14(-0.49)	44.44(-0.89)	43.12(-1.49)	42.3	-2	2	92(7.7)	-50	[-14]	[-62]	[-17]	-99	-509	DT	-0.6	OpenShort	(-16)	-43	-15	5	-20	-2,1	53
48	Feb/24	11	45.37	46.13	45.36(-0.48)	44.84(-0.71)	43.77(-1.51)	42.52	-1.9	2	84(10)	-50	[-14]	[-59]	[-28]	-104	-526	DT	-1	HoldShort	(-14)	-44	-17	-35	-20	-2.2,1	53
49	Feb/24	10	45.37	46.13	45.58(-0.42)	45.16(-0.48)	44.44(-1.44)	42.77	-1.7	2	74(10.4)	-50	[-12]	[-54]	[-27]	-107	-561	DT	-1.5	HoldShort	(-13)	-42	3	-36	-20	-2.5,6	53
50	Feb/24	9	45.37	46.13	45.77(-0.48)	45.38(-0.48)	45.09(-1.31)	42.72	-1.7	2	64(16.7)	-50	[-14]	[-50]	[-84]	-113	-514	DT	-2.4	HoldShort?	(-13)	-38	-162	-38	-20	-3.1,15	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI