|
|
| ^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
LVS Trading Signals: Hourly Price Forecast and Prediction(Las Vegas Sands Corp.)
One month low (close): $40.3000 One month high (close): $47.7600
LVS Daily Change: -3.71% Daily StdDev 3.61% LVS EMA_5_Trend: -1.73% 10Minute StdDev: $0
Latest Price : $40.8(-3.71%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| LVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 44.87 | 43.55 | 42.64(0.02) | 42.15(-0.87) | 41.51(-1.07) | 40.69 | -2 | | -10 | 71(-0.6) | -50 | [1] | [-45] | [-7] | -83 | -738 | DR | -0.6 | HoldShort | | (1) | -30 | 3 | -23 | -20 | -1.3,0 | 41 | Sample size 20 Avg positive next hour return: 0.94%(45%) Avg negative next hour return: -0.74%(55%)
Daily Trend: %
Up Forces: 42.64(hourly_sma_20 4.79%)
Down Forces:
Support Levels:
Resistance Levels: 42.15(hourly_sma_10 3.59%) 43.55(daily_ema_10 7.03%) 44.87(daily_ema_20 10.27%)
|
| | | 2 | Mar/4 | 10 | 44.87 | 43.55 | 42.64(0) | 42.52(-0.86) | 41.96(-1.15) | 40.65 | -2 | | -10 | 72(0.2) | -50 | [0] | [-47] | [-25] | -67 | -738 | DR | -0.9 | OpenShort | | (1) | -32 | -28 | -27 | -20 | -1.3,16 | 41 | | 3 | Mar/4 | 9 | 44.87 | 43.55 | 42.64(0) | 42.89(-0.72) | 42.45(-0.61) | 41.05 | -1.8 | | -10 | 72(-0.1) | -50 | [0] | [-30] | [-44] | -42 | -516 | DR | -0.9 | OpenShort? | | (1) | -17 | -91 | -19 | -20 | -1.1,36 | 41 | | 4 | Mar/3 | 15 | 45.06 | 44.18 | 42.63(-0.02) | 43.2(-0.39) | 42.71(-0.07) | 42.39 | -1.4 | | -7 | 72(-8) | -50 | [-1] | [-10] | [-14] | -14 | -56 | DT | -0.2 | OpenShort? | | (4) | -2 | -26 | -7 | -20 | -0.2,41 | 41 | | 5 | Mar/3 | 14 | 45.06 | 44.18 | 42.63(0) | 43.37(-0.37) | 42.74(-0.14) | 42.78 | -1.2 | | -7 | 80(0) | -50 | [0] | [-12] | [-5] | 14 | -5 | DR | 0 | OpenShort | | (1) | -4 | -14 | 3 | -12 | 0.1,61 | 41 | | | | |
| 6 | Mar/3 | 13 | 45.06 | 44.18 | 42.64(0.02) | 43.53(-0.27) | 42.8(-0.6) | 42.98 | -1.1 | | -7 | 80(0.1) | -50 | [1] | [-23] | [0] | 14 | -87 | RG | 0.1 | Wait | | (0) | -17 | 9 | -2 | -20 | 0.2,59 | 41 | | 7 | Mar/3 | 12 | 45.06 | 44.18 | 42.64(0) | 43.65(-0.32) | 43.06(-0.6) | 42.84 | -1.2 | | -7 | 80(-0.1) | -50 | [0] | [-24] | [-0] | 8 | -96 | DT | -0.1 | OpenShort | | (1) | -17 | 20 | -11 | -20 | 0.1,55 | 41 | | 8 | Mar/3 | 11 | 45.06 | 44.18 | 42.63(-0.05) | 43.79(0.46) | 43.32(-0.87) | 42.55 | -1.3 | | -7 | 80(0) | -50 | [-1] | [-21] | [-27] | 5 | -183 | DT | -0.5 | OpenShort | | (-1) | -24 | 1 | -23 | -20 | -0.1,57 | 41 | | 9 | Mar/3 | 10 | 45.06 | 44.18 | 42.65(-0.12) | 43.59(0.44) | 43.7(-0.7) | 42.53 | -1.4 | | -7 | 80(-0.5) | -50 | [-3] | [-17] | [-35] | 20 | -86 | DT | -0.8 | OpenShort | | (-1) | -19 | -36 | -17 | -20 | -0.1,72 | 41 | | 10 | Mar/3 | 9 | 45.06 | 44.18 | 42.7(0.05) | 43.4(0.65) | 44.01(-0.59) | 43.07 | -1.1 | | -7 | 80(0.2) | -50 | [1] | [-10] | [-43] | 41 | -101 | DR | -0.6 | OpenShort? | | (-1) | -16 | -84 | -12 | -20 | 0.2,86 | 41 | | | | |
| 11 | Mar/2 | 15 | 45.19 | 44.69 | 42.68(0.19) | 43.12(0.89) | 44.27(0.07) | 44.36 | -0.5 | | -3 | 80(-2.3) | 10 | [5] | [14] | [6] | 74 | 223 | RG | 0.1 | Wait? | | (5) | 2 | 14 | 1 | 11 | 1.1,96 | 44 | | 12 | Mar/2 | 14 | 45.19 | 44.69 | 42.6(-0.02) | 42.74(0.85) | 44.24(-0.05) | 44.15 | -0.6 | | -3 | 82(-0.6) | -40 | [-1] | [9] | [-1] | 71 | 370 | RG | -0.1 | Wait | | (6) | -1 | -12 | -4 | 20 | 1.1,93 | 44 | | 13 | Mar/2 | 13 | 45.19 | 44.69 | 42.6(0) | 42.38(0.74) | 44.26(1.79) | 44.34 | -0.5 | | -3 | 83(0.3) | 10 | [0] | [59] | [21] | 76 | 845 | UR | 0.1 | SmallShort | | (0) | 50 | 19 | 11 | 20 | 1.2,96 | 44 | | 14 | Mar/2 | 12 | 45.19 | 44.69 | 42.61(-0.02) | 42.07(0.38) | 43.48(1.64) | 44.05 | -0.7 | | -3 | 83(-0.6) | 5 | [-1] | [49] | [14] | 71 | 761 | UR | 0.4 | SmallShort | | (-1) | 46 | -26 | 19 | 20 | 1,96 | 44 | | 15 | Mar/2 | 11 | 45.19 | 44.69 | 42.62(0.02) | 41.91(0.38) | 42.78(1.93) | 44.45 | -0.4 | | -3 | 83(0.7) | 10 | [1] | [58] | [42] | 82 | 879 | RG | 1.1 | SmallShort | | (1) | 54 | 17 | 56 | 20 | 1.3,99 | 44 | | | | |
| 16 | Mar/2 | 10 | 45.19 | 44.69 | 42.61(0.07) | 41.75(0.38) | 41.97(1.87) | 44.19 | -0.6 | | -3 | 83(1.6) | 20 | [2] | [57] | [32] | 44 | 756 | UT | 1.5 | OpenLong | | (-1) | 52 | -6 | 44 | 20 | 1.1,66 | 44 | | 17 | Mar/2 | 9 | 45.19 | 44.69 | 42.58(0.09) | 41.59(0.27) | 41.2(1.75) | 44.28 | -0.5 | | -3 | 81(1.7) | 20 | [3] | [52] | [131] | 15 | 737 | UT | 2.2 | OpenLong? | | (2) | 49 | 274 | 38 | 20 | 1.2,35 | 44 | | 18 | Mar/1 | 15 | 45.21 | 45 | 42.54(-0.4) | 41.48(-0.58) | 40.49(-0.39) | 40.42 | -2.7 | | -5 | 79(3.9) | -50 | [-11] | [-25] | [-8] | -86 | -204 | DT | -0.1 | OpenShort? | | (-11) | -11 | -11 | 6 | -20 | -1.5,2 | 34 | | 19 | Mar/1 | 14 | 45.21 | 45 | 42.71(-0.35) | 41.72(-0.67) | 40.65(-0.95) | 40.57 | -2.7 | | -5 | 75(4.7) | -50 | [-10] | [-44] | [1] | -89 | -385 | DP | -0.1 | OpenShort | | (-11) | -28 | 12 | 10 | -20 | -1.6,1 | 34 | | 20 | Mar/1 | 13 | 45.21 | 45 | 42.86(-0.3) | 42(-0.57) | 41.04(-1.18) | 40.4 | -2.7 | | -5 | 71(7.6) | -50 | [-9] | [-49] | [-14] | -100 | -567 | DT | -0.5 | HoldShort | | (-12) | -35 | -9 | 3 | -20 | -2,0 | 34 | | | | |
| 21 | Mar/1 | 12 | 45.21 | 45 | 42.99(-0.21) | 42.24(-0.54) | 41.53(-1.07) | 40.52 | -2.7 | | -5 | 63(8.6) | -50 | [-6] | [-44] | [-15] | -105 | -629 | DT | -0.9 | HoldShort | | (-9) | -32 | -1 | -10 | -20 | -2.2,0 | 34 | | 22 | Mar/1 | 11 | 45.21 | 45 | 43.08(-0.21) | 42.47(-0.91) | 41.98(-1.18) | 40.53 | -2.7 | | -5 | 54(10.2) | -50 | [-6] | [-53] | [-32] | -118 | -677 | DT | -1.5 | HoldShort | | (-7) | -35 | -51 | -22 | -20 | -2.7,0 | 34 | | 23 | Mar/1 | 10 | 45.21 | 45 | 43.17(-0.16) | 42.86(-0.72) | 42.48(-0.79) | 41.26 | -2.3 | | -5 | 44(6.6) | -50 | [-5] | [-38] | [-41] | -110 | -478 | DT | -1.6 | HoldShort | | (-3) | -23 | -84 | -20 | -20 | -2.5,3 | 34 | | 24 | Mar/1 | 9 | 45.21 | 45 | 43.24(-0.02) | 43.17(-0.37) | 42.82(-0.33) | 42.51 | -1.5 | | -5 | 38(0.2) | -50 | [-1] | [-19] | [-12] | -75 | -233 | DT | -0.5 | HoldShort? | | (0) | -10 | -24 | -15 | -17 | -1.1,3 | 34 | | 25 | Feb/28 | 15 | 45.43 | 45.64 | 43.25(0.02) | 43.33(-0.3) | 42.96(0.02) | 42.87 | -1.9 | | -0 | 37(-10.5) | 15 | [1] | [-5] | [2] | -52 | -108 | RG | -0.1 | Wait? | | (0) | 1 | 9 | -6 | -5 | -0.6,13 | 42 | | | | |
| 26 | Feb/28 | 14 | 45.43 | 45.64 | 43.24(-0.3) | 43.46(-0.28) | 42.95(-0.02) | 42.73 | -2 | | -0 | 48(-8.7) | -50 | [-9] | [-8] | [-12] | -50 | 186 | DT | -0.3 | OpenShort | | (0) | -1 | -16 | -9 | -20 | -0.8,20 | 42 | | 27 | Feb/28 | 13 | 45.43 | 45.64 | 43.37(-0.3) | 43.58(-0.07) | 42.96(-0.62) | 42.97 | -1.8 | | -0 | 57(-9.4) | -50 | [-9] | [-23] | [-3] | -31 | 60 | DT | 0 | OpenShort | | (-8) | -18 | 9 | 0 | -20 | -0.5,32 | 42 | | 28 | Feb/28 | 12 | 45.43 | 45.64 | 43.5(-0.32) | 43.61(-0.21) | 43.23(-0.64) | 42.84 | -1.9 | | -0 | 66(-8.2) | -50 | [-10] | [-26] | [-19] | -33 | 17 | DT | -0.4 | OpenShort | | (-9) | -19 | -36 | -3 | -20 | -0.7,35 | 42 | | 29 | Feb/28 | 11 | 45.43 | 45.64 | 43.64(-0.32) | 43.7(-0.02) | 43.51(-0.39) | 43.38 | -1.5 | | -0 | 74(-9.7) | -45 | [-10] | [-16] | [5] | -24 | 170 | DP | -0.1 | OpenShort | | (-9) | -12 | 35 | -17 | -20 | -0.3,34 | 42 | | 30 | Feb/28 | 10 | 45.43 | 45.64 | 43.78(-0.34) | 43.71(-0.07) | 43.68(-0.7) | 42.86 | -1.9 | | -0 | 84(-3.4) | -50 | [-10] | [-26] | [-9] | -31 | -39 | DT | -0.7 | OpenShort | | (-11) | -21 | 8 | -14 | -20 | -0.8,39 | 42 | | | | |
| 31 | Feb/28 | 9 | 45.43 | 45.64 | 43.93(-0.32) | 43.74(0.11) | 43.99(-0.45) | 42.74 | -1.9 | | -0 | 87(-2) | -50 | [-10] | [-15] | [-51] | -25 | -54 | DT | -1 | OpenShort? | | (-10) | -13 | -104 | -8 | -20 | -1,50 | 42 | | 32 | Feb/25 | 15 | 45.46 | 45.91 | 44.07(-0.2) | 43.69(0.46) | 44.19(0.43) | 44.34 | -0.8 | | 2 | 89(-7.6) | -10 | [-6] | [17] | [4] | 27 | 377 | UR | 0.1 | SmallShort? | | (-4) | 13 | 5 | 12 | 9 | 0.2,72 | 54 | | 33 | Feb/25 | 14 | 45.46 | 45.91 | 44.16(-0.16) | 43.49(0.39) | 44(0.3) | 44.27 | -0.9 | | 2 | 97(-3.1) | 5 | [-5] | [13] | [5] | 11 | 260 | UR | 0.2 | SmallShort | | (-7) | 9 | 0 | 12 | 20 | 0.1,58 | 54 | | 34 | Feb/25 | 13 | 45.46 | 45.91 | 44.23(-0.09) | 43.32(0.35) | 43.87(0.27) | 44.27 | -0.9 | | 2 | 100(-0.9) | 25 | [-3] | [12] | [9] | 0 | 170 | UR | 0.3 | SmallShort | | (-5) | 8 | 2 | 12 | 20 | 0,50 | 54 | | 35 | Feb/25 | 12 | 45.46 | 45.91 | 44.27(-0.07) | 43.17(0.37) | 43.75(0.62) | 44.24 | -0.9 | | 2 | 101(-0.5) | 45 | [-2] | [22] | [18] | -9 | 223 | UR | 0.4 | SmallShort | | (-3) | 18 | 26 | 9 | 20 | -0,41 | 54 | | | | |
| 36 | Feb/25 | 11 | 45.46 | 45.91 | 44.3(-0.16) | 43.01(-0.32) | 43.48(0.69) | 43.84 | -1.2 | | 2 | 101(-0.7) | 50 | [-5] | [14] | [29] | -24 | 241 | UR | 0.3 | SmallShort | | (-3) | 20 | 32 | 9 | 20 | -0.3,34 | 54 | | 37 | Feb/25 | 10 | 45.46 | 45.91 | 44.37(-0.22) | 43.15(-0.55) | 43.18(0.4) | 43.35 | -1.6 | | 2 | 102(0.9) | 10 | [-7] | [1] | [5] | -36 | 97 | UR | 0.1 | SmallShort | | (-7) | 12 | -22 | 13 | 20 | -0.7,32 | 54 | | 38 | Feb/25 | 9 | 45.46 | 45.91 | 44.47(-0.22) | 43.39(-0.46) | 43.01(0.58) | 43.68 | -1.3 | | 2 | 101(-1.1) | 40 | [-7] | [8] | [18] | -36 | 196 | UR | 0.5 | SmallShort? | | (-5) | 17 | 3 | 20 | 20 | -0.6,29 | 54 | | 39 | Feb/24 | 15 | 45.37 | 46.13 | 44.57(-0.25) | 43.59(-0.55) | 42.76(0.45) | 43.63 | -1.1 | | 2 | 102(10.3) | 40 | [-7] | [2] | [28] | -50 | 159 | UR | 0.6 | SmallShort? | | (-7) | 13 | 43 | 16 | 20 | -0.7,18 | 53 | | 40 | Feb/24 | 14 | 45.37 | 46.13 | 44.68(-0.47) | 43.83(-0.63) | 42.57(0.09) | 42.99 | -1.6 | | 2 | 92(-2.6) | -5 | [-14] | [-12] | [15] | -74 | 121 | RG | 0.3 | Wait | | (-10) | 3 | 44 | 10 | -15 | -1.2,6 | 53 | | | | |
| 41 | Feb/24 | 13 | 45.37 | 46.13 | 44.89(-0.55) | 44.11(-0.74) | 42.53(-1.37) | 42.34 | -2 | | 2 | 95(2.8) | -50 | [-16] | [-56] | [-8] | -95 | -361 | DT | -0.1 | OpenShort | | (-17) | -40 | 3 | 4 | -20 | -1.8,0 | 53 | | 42 | Feb/24 | 12 | 45.37 | 46.13 | 45.14(-0.49) | 44.44(-0.89) | 43.12(-1.49) | 42.3 | -2 | | 2 | 92(7.7) | -50 | [-14] | [-62] | [-17] | -99 | -508 | DT | -0.6 | OpenShort | | (-16) | -43 | -15 | 5 | -20 | -2,1 | 53 | | 43 | Feb/24 | 11 | 45.37 | 46.13 | 45.36(-0.48) | 44.84(-0.71) | 43.77(-1.51) | 42.52 | -1.9 | | 2 | 84(10) | -50 | [-14] | [-59] | [-26] | -104 | -525 | DT | -1 | HoldShort | | (-14) | -44 | -17 | -20 | -20 | -2.2,1 | 53 | | 44 | Feb/24 | 10 | 45.37 | 46.13 | 45.58(-0.42) | 45.16(-0.48) | 44.44(-1.44) | 42.77 | -1.7 | | 2 | 74(10.4) | -50 | [-12] | [-54] | [-25] | -107 | -561 | DT | -1.5 | HoldShort | | (-13) | -42 | 3 | -26 | -20 | -2.5,6 | 53 | | 45 | Feb/24 | 9 | 45.37 | 46.13 | 45.77(-0.48) | 45.38(-0.48) | 45.09(-1.31) | 42.72 | -1.7 | | 2 | 64(16.7) | -50 | [-14] | [-50] | [-83] | -113 | -513 | DT | -2.4 | HoldShort? | | (-13) | -38 | -162 | -31 | -20 | -3.1,15 | 53 | | | | |
| 46 | Feb/23 | 15 | 45.41 | 46.47 | 45.99(-0.2) | 45.6(0.02) | 45.69(-0.17) | 45.27 | -0.1 | | 4 | 47(-1.8) | -25 | [-6] | [-6] | [-13] | -43 | 0 | DT | -0.6 | OpenShort? | | (-6) | -5 | -20 | -10 | -20 | -1,32 | 54 | | 47 | Feb/23 | 14 | 45.41 | 46.47 | 46.08(-0.17) | 45.59(0.07) | 45.77(-0.28) | 45.58 | 0.1 | | 4 | 49(-1.3) | -10 | [-5] | [-9] | [-6] | -28 | -6 | DT | -0.3 | OpenShort | | (-5) | -8 | -13 | -0 | -17 | -0.7,40 | 54 | | 48 | Feb/23 | 13 | 45.41 | 46.47 | 46.16(-0.15) | 45.56(0.02) | 45.9(0.02) | 45.78 | 0.2 | | 4 | 50(-1.9) | 5 | [-4] | [-1] | [-5] | -21 | 80 | RG | -0.2 | Wait | | (-4) | 1 | -21 | -7 | 20 | -0.5,42 | 54 | | 49 | Feb/23 | 12 | 45.41 | 46.47 | 46.23(-0.13) | 45.55(0.07) | 45.89(0.5) | 46.12 | 0.5 | | 4 | 52(-2.9) | 35 | [-4] | [14] | [13] | -13 | 241 | UR | 0.3 | SmallShort | | (-3) | 15 | 25 | -4 | 20 | -0.1,40 | 54 | | 50 | Feb/23 | 11 | 45.41 | 46.47 | 46.29(-0.19) | 45.52(-0.33) | 45.66(0.35) | 45.72 | 0.2 | | 4 | 55(-2.2) | 20 | [-6] | [4] | [8] | -27 | 165 | UR | 0.1 | SmallShort | | (-6) | 10 | 4 | -9 | 20 | -0.7,41 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|