LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $36.4300 One month high (close): $44.8900

LVS Daily Change: -0.04% Daily StdDev 3.64% LVS EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $44.87(-0.04%)

Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.6

Sample size 30 Avg positive next hour return: 0.96%(37%) Avg negative next hour return: -0.42%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	13	40.13	42.4	43.78(-0.05)	43.74(0.3)	44.08(-0.2)	44.17	1.4	17	21(-0.6)	50	[-1]	[4]	[3]	47	90	UR	0.1	SmallShort	(1)	-6	5	4	7	0.6,82	68
Daily Trend: % Up Forces: Down Forces: 43.78(hourly_sma_20 -0.88%) Support Levels: 43.74(hourly_sma_10 -0.97%) 42.4(daily_ema_10 -4.01%) 40.13(daily_ema_20 -9.15%) Resistance Levels:

2	Jan/25	12	40.13	42.4	43.8(-0.07)	43.61(0.25)	44.17(0.07)	44.11	1.3	17	22(-0.7)	45	[-2]	[11]	[-1]	42	143	RG	-0.1	Wait	(-2)	2	-11	5	20	0.5,79	68
3	Jan/25	11	40.13	42.4	43.83(-0.02)	43.5(0.14)	44.14(0.36)	44.26	1.4	17	22(-0.5)	50	[-1]	[17]	[12]	43	192	UR	0.2	SmallShort	(-2)	10	15	-1	20	0.7,75	68
4	Jan/25	10	40.13	42.4	43.84(-0.07)	43.44(-0.05)	43.98(0.69)	44.06	1.3	17	23(-0.6)	50	[-2]	[24]	[16]	36	254	UR	0.1	SmallShort	(-2)	19	16	15	20	0.3,78	68
5	Jan/25	9	40.13	42.4	43.87(-0.07)	43.46(-0.05)	43.68(0.65)	43.84	1.3	17	23(-0.4)	45	[-2]	[22]	[-7]	27	185	RG	0.2	Wait?	(-3)	18	-51	24	20	-0,77	68

6	Jan/24	15	39.76	41.58	43.9(0.02)	43.48(0.05)	43.4(0.81)	44.54	1.7	15	24(-1.4)	50	[1]	[28]	[35]	45	306	UT	1.6	OpenLong?	(0)	22	41	50	20	0.9,72	67
7	Jan/24	14	39.76	41.58	43.9(0)	43.46(-0.14)	43.05(0.49)	43.99	1.5	15	25(-0.1)	50	[0]	[17]	[27]	-8	124	UR	1.3	SmallShort	(-2)	14	36	34	20	0.1,40	67
8	Jan/24	13	39.76	41.58	43.89(-0.07)	43.52(-0.11)	42.84(-0.12)	43.51	1.4	15	25(-0.1)	50	[-2]	[-0]	[34]	-46	-56	UR	1	SmallShort	(-2)	-3	86	19	20	-0.5,17	67
9	Jan/24	12	39.76	41.58	43.92(-0.25)	43.57(-0.25)	42.89(-0.83)	42.4	1	15	25(3.4)	-10	[-7]	[-23]	[-17]	-105	-314	DT	-0.7	HoldShort	(-7)	-23	-13	-4	-20	-2.2,0	67
10	Jan/24	11	39.76	41.58	44.03(-0.23)	43.68(-0.3)	43.25(-0.64)	42.57	1	15	22(2.6)	-5	[-6]	[-18]	[-19]	-110	-272	RG	-1.1	SmallLong	(-8)	-18	-18	-26	-20	-2.4,0	67

11	Jan/24	10	39.76	41.58	44.13(-0.16)	43.81(-0.43)	43.53(-0.82)	42.8	1.1	15	19(4.6)	-10	[-4]	[-24]	[-17]	-102	-337	DT	-1.4	HoldShort	(-7)	-23	-15	-35	-20	-2.5,11	67
12	Jan/24	9	39.76	41.58	44.2(-0.05)	44(-0.34)	43.89(-0.7)	43	1.2	15	15(1.9)	5	[-1]	[-19]	[-32]	-94	-374	RG	-2.2	SmallLong?	(-5)	-19	-58	-39	-20	-2.9,29	67
13	Jan/21	15	39.42	40.88	44.2(0)	44.15(-0.2)	44.2(-0.16)	43.78	1.7	13	13(-1.2)	25	[0]	[-3]	[-13]	-32	-134	DR	-1.2	OpenShort?	(1)	-4	-22	-25	-20	-1.2,48	69
14	Jan/21	14	39.42	40.88	44.22(0.09)	44.24(-0.09)	44.27(0.36)	44.08	1.8	13	14(-2.2)	50	[3]	[14]	[-3]	4	-30	CR	-0.5	HoldShort	(2)	10	-2	-9	-9	-0.4,64	69
15	Jan/21	13	39.42	40.88	44.18(0.05)	44.28(-0.11)	44.11(0.02)	44.11	1.8	13	16(-0.6)	50	[1]	[4]	[-5]	24	-60	CR	0	HoldShort	(4)	1	-21	13	-9	-0.2,79	69

16	Jan/21	12	39.42	40.88	44.16(0.11)	44.33(0.02)	44.1(-0.02)	44.39	1.9	13	17(-0.8)	50	[3]	[5]	[-0]	42	-45	UT	0.7	OpenLong	(2)	-1	-18	27	14	0.5,79	69
17	Jan/21	11	39.42	40.88	44.11(0.14)	44.32(0.18)	44.11(0.07)	44.64	2	13	18(0.1)	50	[4]	[10]	[17]	32	19	UT	1.2	OpenLong	(5)	2	42	4	20	1.2,52	69
18	Jan/21	10	39.42	40.88	44.11(0)	44.24(-0.07)	44.08(-0.34)	44.07	1.8	13	18(0.2)	50	[0]	[-6]	[10]	-14	-70	RG	-0	Wait	(2)	-9	52	-29	-20	0,36	69
19	Jan/21	9	39.42	40.88	44.05(-0.07)	44.27(-0.25)	44.23(-0.49)	43.38	1.6	13	17(0.8)	5	[-2]	[-13]	[-28]	-39	-196	RG	-1.9	SmallLong?	(-2)	-14	-44	-39	-20	-1.5,49	69
20	Jan/20	15	39.07	40.28	44.08(0.11)	44.38(-0.16)	44.45(-0.25)	43.97	2.1	12	17(-4.1)	30	[3]	[-3]	[-19]	20	-163	DR	-1.1	OpenShort?	(0)	-7	-41	-19	-20	-0.3,77	68

21	Jan/20	14	39.07	40.28	44.03(0.2)	44.45(0.14)	44.56(0.09)	44.52	2.3	12	21(-2.8)	50	[6]	[11]	[-3]	73	-39	CR	-0.1	HoldShort	(6)	3	-6	1	-13	1,98	68
22	Jan/20	13	39.07	40.28	43.94(0.27)	44.39(0.23)	44.52(0.25)	44.6	2.4	12	24(-4.2)	50	[7]	[17]	[-0]	78	-24	UT	0.1	HoldLong	(8)	7	1	5	-16	1.2,98	68
23	Jan/20	12	39.07	40.28	43.82(0.32)	44.29(0.18)	44.41(0.23)	44.59	2.4	12	28(-5)	50	[9]	[16]	[3]	76	-40	UT	0.3	HoldLong	(9)	6	3	7	7	1.2,96	68
24	Jan/20	11	39.07	40.28	43.68(0.28)	44.21(0.32)	44.31(0.02)	44.55	2.4	12	33(-1.3)	50	[8]	[12]	[1]	69	-32	UT	0.3	OpenLong	(11)	1	4	5	-7	1.1,91	68
25	Jan/20	10	39.07	40.28	43.56(0.21)	44.07(0.16)	44.3(-0.07)	44.5	2.3	12	34(0.2)	50	[6]	[7]	[6]	63	28	UT	0.3	OpenLong	(9)	-2	10	-1	20	1.2,83	68

26	Jan/20	9	39.07	40.28	43.47(0.16)	44(0.2)	44.33(0.14)	44.36	2.3	12	34(1)	50	[4]	[13]	[7]	55	93	UT	0	OpenLong?	(7)	4	23	-7	9	1.1,77	68
27	Jan/19	15	38.73	39.6	43.4(0.14)	43.91(0.09)	44.27(0.2)	44.05	2.5	12	33(-3.3)	50	[4]	[13]	[-1]	54	77	CR	-0.3	HoldShort?	(4)	6	-4	-6	9	0.9,81	70
28	Jan/19	14	38.73	39.6	43.34(0.72)	43.87(0.09)	44.18(0.18)	44.1	2.5	12	36(-30.1)	50	[20]	[16]	[-10]	66	-384	CR	-0.1	HoldShort	(5)	5	-33	0	18	1,91	70
29	Jan/19	13	38.73	39.6	43.03(0.75)	43.83(0.14)	44.1(0.57)	44.55	2.8	12	66(-14.6)	50	[21]	[28]	[6]	77	-156	UT	0.3	HoldLong	(27)	16	-4	7	20	1.1,99	70
30	Jan/19	12	38.73	39.6	42.71(0.75)	43.77(0.37)	43.85(0.46)	44.6	2.8	12	81(-9.1)	50	[21]	[28]	[20]	73	-91	UT	0.4	OpenLong	(26)	13	42	3	20	1.1,95	70

31	Jan/19	11	38.73	39.6	42.39(0.64)	43.61(0.3)	43.65(0.25)	44.04	2.5	12	90(-6.7)	50	[18]	[20]	[13]	65	-92	UT	0.2	OpenLong	(23)	7	35	3	5	0.9,92	70
32	Jan/19	10	38.73	39.6	42.12(0.57)	43.48(0.35)	43.54(0.05)	43.57	2.3	12	97(-3.5)	50	[16]	[15]	[-10]	56	-127	CR	0	HoldShort	(21)	1	-13	-4	-20	0.7,88	70
33	Jan/19	9	38.73	39.6	41.88(0.58)	43.33(0.44)	43.52(-0.11)	43.75	2.4	12	100(-2.7)	50	[16]	[12]	[9]	65	-59	UT	0.1	OpenLong?	(20)	-3	36	-2	-20	0.9,92	70
34	Jan/18	15	38.23	39.03	41.64(0.48)	43.14(0.23)	43.57(-0.3)	43.27	2.9	10	103(-22.8)	50	[13]	[2]	[-13]	56	-77	CR	-0.1	HoldShort?	(18)	-8	-30	-7	-20	0.8,86	67
35	Jan/18	14	38.23	39.03	41.44(0.56)	43.04(0.23)	43.7(0.32)	43.67	3.1	10	126(0.3)	50	[15]	[20]	[9]	69	140	UT	-0	OpenLong	(19)	9	17	-5	20	1,94	67

36	Jan/18	13	38.23	39.03	41.21(0.54)	42.94(0.09)	43.56(0.32)	43.45	3	10	125(0.9)	50	[15]	[18]	[-1]	70	156	CR	-0.1	HoldShort	(18)	9	-13	-7	20	1,95	67
37	Jan/18	12	38.23	39.03	40.99(0.51)	42.9(0.19)	43.42(0.67)	43.63	3.1	10	124(3.5)	50	[14]	[29]	[1]	78	353	UT	0.1	OpenLong	(18)	18	-15	-1	20	1.2,98	67
38	Jan/18	11	38.23	39.03	40.78(0.57)	42.82(1.42)	43.13(0.96)	43.83	3.2	10	121(5.4)	50	[16]	[54]	[-11]	84	475	CR	0.3	OpenShort	(19)	26	-8	5	-20	1.4,99	67
39	Jan/18	10	38.23	39.03	40.55(0.7)	42.22(1.47)	42.72(0.97)	43.93	3.3	10	116(8.4)	50	[19]	[56]	[25]	91	446	UT	0.6	OpenLong	(20)	27	68	9	5	1.7,98	67
40	Jan/18	9	38.23	39.03	40.27(0.5)	41.61(1.07)	42.72(0)	43.04	2.7	10	107(3.3)	50	[14]	[22]	[8]	80	272	UT	0.4	OpenLong?	(18)	0	27	5	-16	1.5,92	67

41	Jan/14	15	37.83	38.55	40.07(0.48)	41.17(1.03)	42.31(-0.14)	42.69	2.9	11	104(-0.1)	50	[13]	[18]	[16]	69	217	UT	0.2	OpenLong?	(17)	-4	38	-5	20	1.4,84	65
42	Jan/14	14	37.83	38.55	39.88(0.38)	40.75(0.79)	42.37(-0.31)	42.2	2.6	11	104(4.4)	50	[11]	[10]	[16]	64	193	UT	-0.1	OpenLong	(14)	-9	36	-13	20	1.3,81	65
43	Jan/14	13	37.83	38.55	39.73(0.3)	40.43(0.7)	42.5(1.85)	41.74	2.4	11	100(3.6)	50	[8]	[68]	[-9]	64	647	CR	-0.5	HoldShort	(12)	51	-37	-9	20	1.2,84	65
44	Jan/14	12	37.83	38.55	39.61(0.41)	40.15(0.78)	41.73(2)	42.22	2.6	11	96(7.2)	50	[11]	[74]	[3]	83	736	UT	0.3	OpenLong	(13)	55	-38	-2	20	1.6,93	65
45	Jan/14	11	37.83	38.55	39.45(0.43)	39.84(0.91)	40.91(2.15)	42.71	2.9	11	89(11.4)	50	[12]	[80]	[28]	103	921	UT	1.2	HoldLong	(16)	59	-24	73	20	2.2,98	65

46	Jan/14	10	37.83	38.55	39.28(0.59)	39.48(1.08)	40.05(2.51)	43.03	3.1	11	77(24.3)	50	[16]	[93]	[51]	90	981	UT	2.3	OpenLong	(17)	69	19	65	20	2.9,67	65
47	Jan/14	9	37.83	38.55	39.05(0.51)	39.06(0.83)	39.07(1.85)	42.78	3	11	53(29.9)	50	[14]	[71]	[188]	88	920	UT	4.2	OpenLong?	(18)	51	426	48	20	4.2,33	65
48	Jan/13	15	37.42	37.97	38.85(-0.1)	38.74(-0.36)	38.36(-0.54)	37.86	0.3	4	23(-2)	-20	[-3]	[-20]	[-23]	-115	-278	DT	-1.3	CloseShort?	(-3)	-15	-29	-38	-20	-2.6,0	46
49	Jan/13	14	37.42	37.97	38.89(0.26)	38.88(-0.13)	38.57(-0.52)	38.2	0.6	4	25(-25)	50	[8]	[-16]	[-16]	-105	-555	DR	-1.2	HoldShort	(-2)	-16	-8	-35	-20	-2.2,0	46
50	Jan/13	13	37.42	37.97	38.79(0.26)	38.93(-0.13)	38.77(-0.41)	38.29	0.7	4	50(-16.5)	40	[8]	[-13]	[-16]	-56	-478	DR	-0.8	OpenShort	(9)	-13	-18	-19	-20	-0.8,14	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI