LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $36.4300 One month high (close): $43.9200

LVS Daily Change: 0.32% Daily StdDev 3.64% LVS EMA_5_Trend: 2.86% 10Minute StdDev: $0

Latest Price : $43.75(0.32%)

Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 1.7

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.83%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	14	39.42	40.88	44.22(0.09)	44.24(-0.09)	44.27(0.36)	44.08	1.8	13	14(-2.2)	50	[3]	[14]	[-3]	4	-30	CR	-0.5	HoldShort	(2)	10	-2	-9	-9	-0.4,64	69
Daily Trend: % Up Forces: 44.22(hourly_sma_20 0.32%) Down Forces: Support Levels: 40.88(daily_ema_10 -7.26%) 39.42(daily_ema_20 -10.57%) Resistance Levels: 44.24(weak_hourly_sma_10 0.36%)

2	Jan/21	13	39.42	40.88	44.18(0.05)	44.28(-0.11)	44.11(0.02)	44.11	1.8	13	16(-0.6)	50	[1]	[4]	[-6]	24	-59	CR	0	HoldShort	(4)	1	-21	13	-9	-0.2,79	69
3	Jan/21	12	39.42	40.88	44.16(0.11)	44.33(0.02)	44.1(-0.02)	44.39	1.9	13	17(-0.8)	50	[3]	[5]	[-1]	42	-43	CR	0.7	HoldShort	(2)	-1	-19	27	14	0.5,79	69
4	Jan/21	11	39.42	40.88	44.11(0.14)	44.32(0.18)	44.11(0.07)	44.64	2	13	18(0.1)	50	[4]	[10]	[17]	32	21	UT	1.2	OpenLong	(5)	2	43	4	20	1.2,52	69
5	Jan/21	10	39.42	40.88	44.11(0)	44.24(-0.07)	44.08(-0.34)	44.07	1.8	13	18(0.2)	50	[0]	[-6]	[11]	-14	-69	RG	-0	Wait	(2)	-9	53	-29	-20	0,36	69

6	Jan/21	9	39.42	40.88	44.05(-0.07)	44.27(-0.25)	44.23(-0.49)	43.38	1.6	13	17(0.8)	5	[-2]	[-13]	[-29]	-39	-195	RG	-1.9	SmallLong?	(-2)	-14	-45	-39	-20	-1.5,49	69
7	Jan/20	15	39.07	40.28	44.08(0.11)	44.38(-0.16)	44.45(-0.25)	43.97	2.1	12	17(-4.1)	30	[3]	[-3]	[-19]	20	-161	DR	-1.1	OpenShort?	(0)	-7	-41	-19	-20	-0.3,77	68
8	Jan/20	14	39.07	40.28	44.03(0.2)	44.45(0.14)	44.56(0.09)	44.52	2.3	12	21(-2.8)	50	[6]	[11]	[-3]	73	-37	CR	-0.1	HoldShort	(6)	3	-6	1	-13	1,98	68
9	Jan/20	13	39.07	40.28	43.94(0.27)	44.39(0.23)	44.52(0.25)	44.6	2.4	12	24(-4.2)	50	[7]	[17]	[-0]	78	-21	UT	0.1	HoldLong	(8)	7	1	5	-16	1.2,98	68
10	Jan/20	12	39.07	40.28	43.82(0.32)	44.29(0.18)	44.41(0.23)	44.59	2.4	12	28(-5)	50	[9]	[16]	[3]	76	-36	UT	0.3	HoldLong	(9)	6	3	7	7	1.2,96	68

11	Jan/20	11	39.07	40.28	43.68(0.28)	44.21(0.32)	44.31(0.02)	44.55	2.4	12	33(-1.3)	50	[8]	[12]	[1]	69	-28	UT	0.3	OpenLong	(11)	1	4	5	-7	1.1,91	68
12	Jan/20	10	39.07	40.28	43.56(0.21)	44.07(0.16)	44.3(-0.07)	44.5	2.3	12	34(0.2)	50	[6]	[7]	[6]	63	31	UT	0.3	OpenLong	(9)	-2	11	-1	20	1.2,83	68
13	Jan/20	9	39.07	40.28	43.47(0.16)	44(0.2)	44.33(0.14)	44.36	2.3	12	34(1)	50	[4]	[13]	[7]	55	95	UT	0	OpenLong?	(7)	4	23	-7	9	1.1,77	68
14	Jan/19	15	38.73	39.6	43.4(0.14)	43.91(0.09)	44.27(0.2)	44.05	2.5	12	33(-3.3)	50	[4]	[13]	[-1]	54	78	CR	-0.3	HoldShort?	(4)	6	-4	-6	9	0.9,81	70
15	Jan/19	14	38.73	39.6	43.34(0.72)	43.87(0.09)	44.18(0.18)	44.1	2.5	12	36(-30.1)	50	[20]	[16]	[-10]	66	-375	CR	-0.1	HoldShort	(5)	5	-34	0	18	1,91	70

16	Jan/19	13	38.73	39.6	43.03(0.75)	43.83(0.14)	44.1(0.57)	44.55	2.8	12	66(-14.6)	50	[21]	[28]	[6]	77	-148	UT	0.3	HoldLong	(27)	16	-4	7	20	1.1,99	70
17	Jan/19	12	38.73	39.6	42.71(0.75)	43.77(0.37)	43.85(0.46)	44.6	2.8	12	81(-9.1)	50	[21]	[28]	[20]	73	-82	UT	0.4	OpenLong	(27)	13	42	3	20	1.1,95	70
18	Jan/19	11	38.73	39.6	42.39(0.64)	43.61(0.3)	43.65(0.25)	44.04	2.5	12	90(-6.7)	50	[18]	[20]	[13]	65	-84	UT	0.2	OpenLong	(24)	7	36	3	5	0.9,92	70
19	Jan/19	10	38.73	39.6	42.12(0.57)	43.48(0.35)	43.54(0.05)	43.57	2.3	12	97(-3.5)	50	[16]	[15]	[-10]	56	-119	CR	0	HoldShort	(21)	1	-14	-4	-20	0.7,88	70
20	Jan/19	9	38.73	39.6	41.88(0.58)	43.33(0.44)	43.52(-0.11)	43.75	2.4	12	100(-2.7)	50	[16]	[12]	[10]	65	-51	UT	0.1	OpenLong?	(20)	-3	37	-2	-20	0.9,92	70

21	Jan/18	15	38.23	39.03	41.64(0.48)	43.14(0.23)	43.57(-0.3)	43.27	2.9	10	103(-22.8)	50	[13]	[2]	[-13]	56	-69	CR	-0.1	HoldShort?	(18)	-8	-31	-7	-20	0.8,86	67
22	Jan/18	14	38.23	39.03	41.44(0.56)	43.04(0.23)	43.7(0.32)	43.67	3.1	10	126(0.3)	50	[15]	[20]	[9]	69	147	UT	-0	OpenLong	(19)	9	17	-5	20	1,94	67
23	Jan/18	13	38.23	39.03	41.21(0.54)	42.94(0.09)	43.56(0.32)	43.45	3	10	125(0.9)	50	[15]	[18]	[-1]	70	162	CR	-0.1	HoldShort	(19)	9	-14	-7	20	1,95	67
24	Jan/18	12	38.23	39.03	40.99(0.51)	42.9(0.19)	43.42(0.67)	43.63	3.1	10	124(3.5)	50	[14]	[29]	[0]	78	358	UT	0.1	OpenLong	(19)	18	-15	-1	20	1.2,98	67
25	Jan/18	11	38.23	39.03	40.78(0.57)	42.82(1.42)	43.13(0.96)	43.83	3.2	10	121(5.4)	50	[16]	[54]	[-11]	84	480	CR	0.3	OpenShort	(20)	26	-8	5	-20	1.4,99	67

26	Jan/18	10	38.23	39.03	40.55(0.7)	42.22(1.47)	42.72(0.97)	43.93	3.3	10	116(8.4)	50	[19]	[56]	[25]	91	452	UT	0.6	OpenLong	(21)	27	69	9	5	1.7,98	67
27	Jan/18	9	38.23	39.03	40.27(0.5)	41.61(1.07)	42.72(0)	43.04	2.7	10	107(3.3)	50	[14]	[22]	[9]	80	279	UT	0.4	OpenLong?	(18)	0	27	5	-16	1.5,92	67
28	Jan/14	15	37.83	38.55	40.07(0.48)	41.17(1.03)	42.31(-0.14)	42.69	2.9	11	104(-0.1)	50	[13]	[19]	[16]	69	224	UT	0.2	OpenLong?	(18)	-4	39	-5	20	1.4,84	65
29	Jan/14	14	37.83	38.55	39.88(0.38)	40.75(0.79)	42.37(-0.31)	42.2	2.6	11	104(4.4)	50	[11]	[10]	[16]	64	199	UT	-0.1	OpenLong	(14)	-9	37	-13	20	1.3,81	65
30	Jan/14	13	37.83	38.55	39.73(0.3)	40.43(0.7)	42.5(1.85)	41.74	2.4	11	100(3.6)	50	[8]	[68]	[-9]	64	645	CR	-0.5	HoldShort	(12)	51	-38	-9	20	1.2,84	65

31	Jan/14	12	37.83	38.55	39.61(0.41)	40.15(0.78)	41.73(2)	42.22	2.6	11	96(7.2)	50	[11]	[74]	[3]	83	735	UT	0.3	OpenLong	(14)	55	-38	-2	20	1.6,93	65
32	Jan/14	11	37.83	38.55	39.45(0.43)	39.84(0.91)	40.91(2.15)	42.71	2.9	11	89(11.4)	50	[12]	[80]	[28]	103	920	UT	1.2	HoldLong	(16)	59	-25	73	20	2.2,98	65
33	Jan/14	10	37.83	38.55	39.28(0.59)	39.48(1.08)	40.05(2.51)	43.03	3.1	11	77(24.3)	50	[16]	[93]	[51]	90	980	UT	2.3	OpenLong	(17)	69	19	65	20	2.9,67	65
34	Jan/14	9	37.83	38.55	39.05(0.51)	39.06(0.83)	39.07(1.85)	42.78	3	11	53(29.9)	50	[14]	[71]	[190]	88	921	UT	4.2	OpenLong?	(18)	51	433	48	20	4.2,33	65
35	Jan/13	15	37.42	37.97	38.85(-0.1)	38.74(-0.36)	38.36(-0.54)	37.86	0.3	4	23(-2)	-20	[-3]	[-20]	[-21]	-115	-277	DT	-1.3	CloseShort?	(-3)	-15	-30	-29	-20	-2.6,0	46

36	Jan/13	14	37.42	37.97	38.89(0.26)	38.88(-0.13)	38.57(-0.52)	38.2	0.6	4	25(-25)	45	[8]	[-16]	[-17]	-105	-549	DR	-1.2	HoldShort	(-2)	-16	-8	-40	-20	-2.2,0	46
37	Jan/13	13	37.42	37.97	38.79(0.26)	38.93(-0.13)	38.77(-0.41)	38.29	0.7	4	50(-16.5)	40	[8]	[-13]	[-17]	-56	-472	DR	-0.8	OpenShort	(9)	-13	-18	-27	-20	-0.8,14	46
38	Jan/13	12	37.42	37.97	38.69(0.31)	38.98(-0.1)	38.93(-0.28)	38.5	0.9	4	67(-13.9)	25	[10]	[-8]	[-24]	-28	-410	DR	-0.5	OpenShort	(10)	-9	-41	-28	-20	-0.2,27	46
39	Jan/13	11	37.42	37.97	38.57(0.39)	39.02(-0.05)	39.04(-0.2)	38.98	1.2	4	81(-12.3)	50	[12]	[-4]	[0]	15	-307	RG	-0.1	Wait	(13)	-6	9	-13	-3	0.4,55	46
40	Jan/13	10	37.42	37.97	38.42(0.44)	39.04(-0.05)	39.12(-0.13)	38.88	1.2	4	93(-9.7)	45	[14]	[-1]	[-12]	26	-327	DR	-0.2	OpenShort	(14)	-4	-28	-14	-8	0.4,66	46

41	Jan/13	9	37.42	37.97	38.25(0.45)	39.06(-0.03)	39.17(0.18)	39.21	1.4	4	103(-7.8)	50	[14]	[9]	[7]	57	-134	UT	0	OpenLong?	(16)	6	16	-5	20	0.7,89	46
42	Jan/12	15	37.35	37.98	38.08(0.34)	39.06(0)	39.1(0.15)	39.02	1.3	6	110(-0.1)	50	[11]	[9]	[-4]	53	-35	CR	-0.1	HoldShort?	(15)	5	-11	-4	0	0.7,85	59
43	Jan/12	14	37.35	37.98	37.95(0.16)	39.07(0.08)	39.04(0.1)	39.15	1.4	6	110(2.1)	35	[5]	[7]	[-5]	68	191	CR	0.1	HoldShort	(13)	3	-15	3	-8	0.8,98	59
44	Jan/12	13	37.35	37.98	37.89(0.19)	39.04(0.18)	39(0.13)	39.33	1.5	6	108(3.2)	50	[6]	[10]	[3]	71	227	UT	0.2	OpenLong	(6)	4	8	3	5	1,96	59
45	Jan/12	12	37.35	37.98	37.82(0.16)	38.97(0.18)	38.95(0.03)	39.24	1.5	6	105(2.9)	50	[5]	[7]	[15]	66	233	UT	0.2	OpenLong	(6)	1	40	-2	18	1,91	59

46	Jan/12	11	37.35	37.98	37.76(0.05)	38.9(0.62)	38.94(-0.26)	38.77	1.1	6	102(0.8)	0	[2]	[4]	[-12]	58	159	CR	-0.1	HoldShort	(4)	-8	3	-6	-20	0.8,88	59
47	Jan/12	10	37.35	37.98	37.74(0.08)	38.66(0.68)	39.04(-0.13)	38.73	1.1	6	101(1.5)	-0	[3]	[9]	[-17]	62	155	CR	-0.2	HoldShort	(2)	-4	-18	-7	-20	0.8,92	59
48	Jan/12	9	37.35	37.98	37.71(0.08)	38.4(0.73)	39.04(0)	38.94	1.2	6	100(1.7)	25	[3]	[14]	[-5]	71	255	CR	-0.1	HoldShort?	(4)	0	-14	24	-20	1,96	59
49	Jan/11	15	37.21	37.8	37.68(0.11)	38.12(0.85)	39.09(0.26)	39.1	1.5	5	98(-0.4)	45	[4]	[24]	[1]	77	338	UT	0	HoldLong?	(4)	8	-9	26	0	1.1,99	59
50	Jan/11	14	37.21	37.8	37.64(0.19)	37.8(0.93)	38.99(0.36)	39.2	1.6	5	99(4.1)	50	[6]	[29]	[11]	83	314	UT	0.2	OpenLong	(4)	11	1	28	20	1.3,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI