LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $34.1500 One month high (close): $43.9200

LVS Daily Change: -0.71% Daily StdDev 3.65% LVS EMA_5_Trend: 2.27% 10Minute StdDev: $0

Latest Price : $43.61(-0.71%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	12	39.07	40.28	43.82(0.32)	44.29(0.18)	44.41(0.23)	44.59	2.4	12	28(-5)	50	[9]	[16]	[3]	76	-38	UT	0.3	HoldLong	(9)	6	3	7	7	1.2,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.29(hourly_sma_10 -0.67%) 43.82(hourly_sma_20 -1.73%) 40.28(daily_ema_10 -9.67%) 39.07(daily_ema_20 -12.38%) Resistance Levels:

2	Jan/20	11	39.07	40.28	43.68(0.28)	44.21(0.32)	44.31(0.02)	44.55	2.4	12	33(-1.3)	50	[8]	[12]	[1]	69	-30	UT	0.3	OpenLong	(11)	1	4	5	-7	1.1,91	68
3	Jan/20	10	39.07	40.28	43.56(0.21)	44.07(0.16)	44.3(-0.07)	44.5	2.3	12	34(0.2)	50	[6]	[7]	[6]	63	29	UT	0.3	OpenLong	(9)	-2	11	-1	20	1.2,83	68
4	Jan/20	9	39.07	40.28	43.47(0.16)	44(0.2)	44.33(0.14)	44.36	2.3	12	34(1)	50	[4]	[13]	[7]	55	94	UT	0	OpenLong?	(7)	4	23	-7	9	1.1,77	68
5	Jan/19	15	38.73	39.6	43.4(0.14)	43.91(0.09)	44.27(0.2)	44.05	2.5	12	33(-3.3)	50	[4]	[13]	[-1]	54	77	CR	-0.3	HoldShort?	(4)	6	-4	-6	9	0.9,81	70

6	Jan/19	14	38.73	39.6	43.34(0.72)	43.87(0.09)	44.18(0.18)	44.1	2.5	12	36(-30.1)	50	[20]	[16]	[-10]	66	-381	CR	-0.1	HoldShort	(5)	5	-33	0	18	1,91	70
7	Jan/19	13	38.73	39.6	43.03(0.75)	43.83(0.14)	44.1(0.57)	44.55	2.8	12	66(-14.6)	50	[21]	[28]	[6]	77	-153	UT	0.3	HoldLong	(27)	16	-4	7	20	1.1,99	70
8	Jan/19	12	38.73	39.6	42.71(0.75)	43.77(0.37)	43.85(0.46)	44.6	2.8	12	81(-9.1)	50	[21]	[28]	[20]	73	-87	UT	0.4	OpenLong	(26)	13	42	3	20	1.1,95	70
9	Jan/19	11	38.73	39.6	42.39(0.64)	43.61(0.3)	43.65(0.25)	44.04	2.5	12	90(-6.7)	50	[18]	[20]	[13]	65	-89	UT	0.2	OpenLong	(23)	7	36	3	5	0.9,92	70
10	Jan/19	10	38.73	39.6	42.12(0.57)	43.48(0.35)	43.54(0.05)	43.57	2.3	12	97(-3.5)	50	[16]	[15]	[-10]	56	-124	CR	0	HoldShort	(21)	1	-14	-4	-20	0.7,88	70

11	Jan/19	9	38.73	39.6	41.88(0.58)	43.33(0.44)	43.52(-0.11)	43.75	2.4	12	100(-2.7)	50	[16]	[12]	[9]	65	-56	UT	0.1	OpenLong?	(20)	-3	37	-2	-20	0.9,92	70
12	Jan/18	15	38.23	39.03	41.64(0.48)	43.14(0.23)	43.57(-0.3)	43.27	2.9	10	103(-22.8)	50	[13]	[2]	[-13]	56	-74	CR	-0.1	HoldShort?	(18)	-8	-30	-7	-20	0.8,86	67
13	Jan/18	14	38.23	39.03	41.44(0.56)	43.04(0.23)	43.7(0.32)	43.67	3.1	10	126(0.3)	50	[15]	[20]	[9]	69	143	UT	-0	OpenLong	(19)	9	17	-5	20	1,94	67
14	Jan/18	13	38.23	39.03	41.21(0.54)	42.94(0.09)	43.56(0.32)	43.45	3	10	125(0.9)	50	[15]	[18]	[-1]	70	158	CR	-0.1	HoldShort	(19)	9	-14	-7	20	1,95	67
15	Jan/18	12	38.23	39.03	40.99(0.51)	42.9(0.19)	43.42(0.67)	43.63	3.1	10	124(3.5)	50	[14]	[29]	[1]	78	355	UT	0.1	OpenLong	(19)	18	-15	-1	20	1.2,98	67

16	Jan/18	11	38.23	39.03	40.78(0.57)	42.82(1.42)	43.13(0.96)	43.83	3.2	10	121(5.4)	50	[16]	[54]	[-11]	84	477	CR	0.3	OpenShort	(20)	26	-8	5	-20	1.4,99	67
17	Jan/18	10	38.23	39.03	40.55(0.7)	42.22(1.47)	42.72(0.97)	43.93	3.3	10	116(8.4)	50	[19]	[56]	[25]	91	448	UT	0.6	OpenLong	(21)	27	68	9	5	1.7,98	67
18	Jan/18	9	38.23	39.03	40.27(0.5)	41.61(1.07)	42.72(0)	43.04	2.7	10	107(3.3)	50	[14]	[22]	[9]	80	275	UT	0.4	OpenLong?	(18)	0	27	5	-16	1.5,92	67
19	Jan/14	15	37.83	38.55	40.07(0.48)	41.17(1.03)	42.31(-0.14)	42.69	2.9	11	104(-0.1)	50	[13]	[19]	[16]	69	220	UT	0.2	OpenLong?	(18)	-4	38	-5	20	1.4,84	65
20	Jan/14	14	37.83	38.55	39.88(0.38)	40.75(0.79)	42.37(-0.31)	42.2	2.6	11	104(4.4)	50	[11]	[10]	[16]	64	195	UT	-0.1	OpenLong	(14)	-9	36	-13	20	1.3,81	65

21	Jan/14	13	37.83	38.55	39.73(0.3)	40.43(0.7)	42.5(1.85)	41.74	2.4	11	100(3.6)	50	[8]	[68]	[-9]	64	646	CR	-0.5	HoldShort	(12)	51	-38	-9	20	1.2,84	65
22	Jan/14	12	37.83	38.55	39.61(0.41)	40.15(0.78)	41.73(2)	42.22	2.6	11	96(7.2)	50	[11]	[74]	[3]	83	736	UT	0.3	OpenLong	(14)	55	-38	-2	20	1.6,93	65
23	Jan/14	11	37.83	38.55	39.45(0.43)	39.84(0.91)	40.91(2.15)	42.71	2.9	11	89(11.4)	50	[12]	[80]	[28]	103	921	UT	1.2	HoldLong	(16)	59	-24	73	20	2.2,98	65
24	Jan/14	10	37.83	38.55	39.28(0.59)	39.48(1.08)	40.05(2.51)	43.03	3.1	11	77(24.3)	50	[16]	[93]	[51]	90	980	UT	2.3	OpenLong	(17)	69	19	65	20	2.9,67	65
25	Jan/14	9	37.83	38.55	39.05(0.51)	39.06(0.83)	39.07(1.85)	42.78	3	11	53(29.9)	50	[14]	[71]	[189]	88	921	UT	4.2	OpenLong?	(18)	51	429	48	20	4.2,33	65

26	Jan/13	15	37.42	37.97	38.85(-0.1)	38.74(-0.36)	38.36(-0.54)	37.86	0.3	4	23(-2)	-20	[-3]	[-20]	[-21]	-115	-277	DT	-1.3	CloseShort?	(-3)	-15	-29	-29	-20	-2.6,0	46
27	Jan/13	14	37.42	37.97	38.89(0.26)	38.88(-0.13)	38.57(-0.52)	38.2	0.6	4	25(-25)	50	[8]	[-16]	[-16]	-105	-553	DR	-1.2	HoldShort	(-2)	-16	-8	-40	-20	-2.2,0	46
28	Jan/13	13	37.42	37.97	38.79(0.26)	38.93(-0.13)	38.77(-0.41)	38.29	0.7	4	50(-16.5)	40	[8]	[-13]	[-17]	-56	-475	DR	-0.8	OpenShort	(9)	-13	-18	-27	-20	-0.8,14	46
29	Jan/13	12	37.42	37.97	38.69(0.31)	38.98(-0.1)	38.93(-0.28)	38.5	0.9	4	67(-13.9)	25	[10]	[-8]	[-24]	-28	-414	DR	-0.5	OpenShort	(10)	-9	-41	-28	-20	-0.2,27	46
30	Jan/13	11	37.42	37.97	38.57(0.39)	39.02(-0.05)	39.04(-0.2)	38.98	1.2	4	81(-12.3)	50	[12]	[-4]	[0]	15	-311	RG	-0.1	Wait	(13)	-6	9	-13	-3	0.4,55	46

31	Jan/13	10	37.42	37.97	38.42(0.44)	39.04(-0.05)	39.12(-0.13)	38.88	1.2	4	93(-9.7)	45	[14]	[-1]	[-12]	26	-331	DR	-0.2	OpenShort	(14)	-4	-28	-14	-8	0.4,66	46
32	Jan/13	9	37.42	37.97	38.25(0.45)	39.06(-0.03)	39.17(0.18)	39.21	1.4	4	103(-7.8)	50	[14]	[9]	[7]	57	-138	UT	0	OpenLong?	(16)	6	16	-5	20	0.7,89	46
33	Jan/12	15	37.35	37.98	38.08(0.34)	39.06(0)	39.1(0.15)	39.02	1.3	6	110(-0.1)	50	[11]	[9]	[-4]	53	-38	CR	-0.1	HoldShort?	(15)	5	-11	-4	0	0.7,85	59
34	Jan/12	14	37.35	37.98	37.95(0.16)	39.07(0.08)	39.04(0.1)	39.15	1.4	6	110(2.1)	35	[5]	[7]	[-5]	68	190	CR	0.1	HoldShort	(13)	3	-15	3	-8	0.8,98	59
35	Jan/12	13	37.35	37.98	37.89(0.19)	39.04(0.18)	39(0.13)	39.33	1.5	6	108(3.2)	50	[6]	[10]	[3]	71	225	UT	0.2	OpenLong	(6)	4	8	3	5	1,96	59

36	Jan/12	12	37.35	37.98	37.82(0.16)	38.97(0.18)	38.95(0.03)	39.24	1.5	6	105(2.9)	50	[5]	[7]	[14]	66	231	UT	0.2	OpenLong	(6)	1	40	-2	18	1,91	59
37	Jan/12	11	37.35	37.98	37.76(0.05)	38.9(0.62)	38.94(-0.26)	38.77	1.1	6	102(0.8)	0	[2]	[3]	[-12]	58	158	CR	-0.1	HoldShort	(4)	-8	3	-6	-20	0.8,88	59
38	Jan/12	10	37.35	37.98	37.74(0.08)	38.66(0.68)	39.04(-0.13)	38.73	1.1	6	101(1.5)	-0	[3]	[9]	[-17]	62	154	CR	-0.2	HoldShort	(2)	-4	-18	-7	-20	0.8,92	59
39	Jan/12	9	37.35	37.98	37.71(0.08)	38.4(0.73)	39.04(0)	38.94	1.2	6	100(1.7)	15	[3]	[14]	[-10]	71	254	CR	-0.1	HoldShort?	(4)	0	-14	-5	-20	1,96	59
40	Jan/11	15	37.21	37.8	37.68(0.11)	38.12(0.85)	39.09(0.26)	39.1	1.5	5	98(-0.4)	35	[4]	[24]	[-3]	77	338	CR	0	OpenShort?	(4)	8	-9	-3	0	1.1,99	59

41	Jan/11	14	37.21	37.8	37.64(0.19)	37.8(0.93)	38.99(0.36)	39.2	1.6	5	99(4.1)	50	[6]	[29]	[6]	83	313	UT	0.2	OpenLong	(4)	11	1	0	20	1.3,100	59
42	Jan/11	13	37.21	37.8	37.57(0.13)	37.45(0.94)	38.85(1.52)	39.19	1.6	5	95(4.2)	50	[4]	[65]	[15]	85	669	UT	0.3	OpenLong	(6)	48	10	11	20	1.4,100	59
43	Jan/11	12	37.21	37.8	37.52(0.13)	37.1(0.73)	38.27(1.49)	39.07	1.5	5	90(3.8)	50	[4]	[61]	[24]	85	643	UT	0.7	OpenLong	(4)	47	17	20	20	1.4,100	59
44	Jan/11	11	37.21	37.8	37.47(0.11)	36.83(0.24)	37.71(1.48)	38.87	1.3	5	87(2.7)	50	[4]	[53]	[42]	83	618	UT	1.1	OpenLong	(4)	47	23	46	20	1.3,100	59
45	Jan/11	10	37.21	37.8	37.43(0.08)	36.74(0.22)	37.16(1.59)	38.6	1.1	5	84(2.8)	50	[3]	[56]	[33]	53	616	UT	1.4	OpenLong	(3)	50	4	40	20	1.1,75	59

46	Jan/11	9	37.21	37.8	37.4(0.16)	36.66(0.08)	36.58(1.47)	38.55	1.1	5	81(2.2)	50	[5]	[50]	[102]	26	507	UT	1.9	OpenLong?	(3)	47	203	35	20	1.1,48	59
47	Jan/10	15	37.11	37.67	37.34(-0.19)	36.63(-0.54)	36.05(0.33)	36.32	-0.7	2	79(-2.5)	20	[-6]	[-1]	[10]	-55	-9	RG	0.3	Wait?	(-5)	10	9	13	20	-1,20	64
48	Jan/10	14	37.11	37.67	37.41(-0.13)	36.83(-0.51)	35.93(-0.06)	36.22	-0.8	2	81(3.1)	-5	[-4]	[-13]	[-0]	-66	-208	RG	0.3	Wait	(-7)	-2	12	-22	-9	-1.2,14	64
49	Jan/10	13	37.11	37.67	37.46(-0.19)	37.02(-0.56)	35.95(-1.02)	36.09	-0.9	2	78(4.5)	-45	[-6]	[-45]	[-2]	-80	-434	DT	0.2	OpenShort	(-4)	-33	22	-27	-20	-1.5,8	64
50	Jan/10	12	37.11	37.67	37.53(-0.27)	37.23(-0.67)	36.32(-1.14)	35.85	-1.1	2	74(7.3)	-50	[-9]	[-52]	[-12]	-95	-465	DT	-0.5	OpenShort	(-8)	-37	7	-32	-20	-1.9,3	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI