LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $33.9800 One month high (close): $41.3400

LVS Daily Change: -1.55% Daily StdDev 3.22% LVS EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $38.11(-1.55%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0

Sample size 41 Avg positive next hour return: 0.38%(37%) Avg negative next hour return: -0.52%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	38.06	36.55	38.33(0.05)	38.56(-0.23)	38.34(-0.23)	38.12	0	-11	25(-1.2)	-50	[2]	[-11]	[-9]	-17	-151	DR	-0.4	OpenShort?	(2)	-7	-14	-15	-20	-0.4,43	49
Daily Trend: % Up Forces: 38.33(hourly_sma_20 0.55%) Down Forces: 36.55(daily_ema_10 -4.12%) 38.06(daily_ema_20 -0.16%) Support Levels: Resistance Levels: 38.56(hourly_sma_10 1.15%)

2	Dec/9	14	38.06	36.55	38.31(0.21)	38.65(-0.13)	38.43(-0.13)	38.28	0.1	-11	27(-4.7)	-40	[7]	[-6]	[-10]	13	-233	DR	-0.3	OpenShort	(3)	-4	-17	-6	-20	-0.1,65	49
3	Dec/9	13	38.06	36.55	38.23(0.16)	38.7(-0.13)	38.48(-0.18)	38.47	0.2	-11	31(-1.6)	-30	[5]	[-8]	[0]	27	-130	RG	-0	Wait	(8)	-6	6	-7	-10	0.4,67	49
4	Dec/9	12	38.06	36.55	38.17(0.1)	38.7(0)	38.55(-0.31)	38.4	0.2	-11	33(-0.3)	-50	[3]	[-10]	[-8]	27	-103	DR	-0.2	OpenShort	(6)	-10	-1	-9	-20	0.3,69	49
5	Dec/9	11	38.06	36.55	38.13(0.13)	38.75(0.34)	38.67(-0.28)	38.41	0.2	-11	33(-0.5)	-50	[4]	[-4]	[-16]	31	-114	DR	-0.4	OpenShort	(3)	-9	-14	-15	-20	0.4,71	49

6	Dec/9	10	38.06	36.55	38.08(0.18)	38.62(0.26)	38.78(-0.21)	38.57	0.2	-11	34(-1)	-45	[6]	[-2]	[-5]	48	-84	DR	-0.3	OpenShort	(5)	-7	4	-12	-20	0.7,80	49
7	Dec/9	9	38.06	36.55	38.01(0.24)	38.52(0.21)	38.86(-0.18)	38.52	0.2	-11	35(-2.2)	-50	[8]	[-2]	[-15]	55	-134	DR	-0.5	OpenShort?	(6)	-6	-29	-9	-20	0.7,87	49
8	Dec/8	15	38.15	36.69	37.92(0.42)	38.44(0.26)	38.93(-0.03)	38.86	0.3	-10	37(-5.3)	-5	[13]	[6]	[-1]	76	-142	CR	-0.1	OpenShort?	(11)	-1	-9	-2	20	1.2,96	48
9	Dec/8	14	38.15	36.69	37.76(0.64)	38.34(0.31)	38.94(0.28)	38.96	0.4	-10	42(-12.5)	0	[20]	[18]	[2]	84	-206	RG	0	Wait	(16)	9	-6	1	20	1.4,99	48
10	Dec/8	13	38.15	36.69	37.52(0.67)	38.22(0.31)	38.83(0.94)	39.03	0.4	-10	55(-8.1)	25	[21]	[39]	[8]	82	-4	UT	0.2	HoldLong	(23)	29	7	0	20	1.3,99	48

11	Dec/8	12	38.15	36.69	37.27(0.62)	38.1(0.37)	38.47(0.76)	38.95	0.4	-10	63(-4.1)	25	[19]	[34]	[10]	82	52	UT	0.4	HoldLong	(24)	24	8	3	20	1.3,99	48
12	Dec/8	11	38.15	36.69	37.04(0.62)	37.96(0.56)	38.18(0.58)	38.86	0.3	-10	67(-2.3)	15	[19]	[31]	[3]	82	50	UT	0.5	HoldLong	(22)	18	-6	10	20	1.3,99	48
13	Dec/8	10	38.15	36.69	36.81(0.57)	37.75(0.51)	37.96(0.72)	38.93	0.4	-10	69(1.7)	25	[18]	[34]	[27]	82	218	UT	0.7	OpenLong	(22)	22	50	4	20	1.5,94	48
14	Dec/8	9	38.15	36.69	36.6(0.49)	37.56(0.11)	37.69(0.19)	38.36	0.1	-10	67(-0.9)	25	[15]	[11]	[44]	72	70	UT	0.5	OpenLong?	(18)	6	104	-0	20	1.2,92	48
15	Dec/7	15	38.25	36.74	36.42(0.36)	37.52(-0.08)	37.62(-0.32)	37.21	-0.5	-13	68(1.2)	-45	[11]	[-11]	[-16]	52	-187	DR	-0.3	OpenShort?	(12)	-10	-33	-10	-20	0.6,87	40

16	Dec/7	14	38.25	36.74	36.29(0.28)	37.55(0.13)	37.62(0)	37.58	-0.3	-13	67(1)	-35	[9]	[1]	[-6]	69	99	CR	-0.1	HoldShort	(15)	0	-10	-4	-20	0.9,96	40
17	Dec/7	13	38.25	36.74	36.19(0.33)	37.5(0.27)	37.74(0.51)	37.69	-0.3	-13	66(1.4)	-15	[10]	[20]	[-7]	73	220	CR	-0	HoldShort	(10)	16	-15	-2	-18	1,98	40
18	Dec/7	12	38.25	36.74	36.07(0.42)	37.4(0.62)	37.55(0.32)	37.86	-0.2	-13	65(1.8)	-5	[13]	[20]	[0]	82	182	RG	0.2	Wait	(12)	10	10	2	-20	1.3,99	40
19	Dec/7	11	38.25	36.74	35.92(0.39)	37.17(0.98)	37.43(0.05)	37.75	-0.2	-13	63(2.5)	-20	[12]	[17]	[-9]	81	157	CR	0.2	OpenShort	(15)	2	-9	5	-20	1.3,98	40
20	Dec/7	10	38.25	36.74	35.78(0.45)	36.81(1.04)	37.41(0.21)	37.85	-0.2	-13	60(3.3)	15	[14]	[24]	[7]	80	206	UT	0.3	OpenLong	(14)	7	26	-2	-18	1.6,90	40

21	Dec/7	9	38.25	36.74	35.62(0.45)	36.43(0.89)	37.33(0.19)	37.56	-0.3	-13	57(2.3)	25	[14]	[21]	[25]	76	163	UT	0.2	OpenLong?	(14)	6	73	-10	20	1.6,86	40
22	Dec/6	15	38.47	37.06	35.46(0.34)	36.11(0.64)	37.33(0)	36.76	-0.8	-13	55(2.6)	-40	[11]	[11]	[-18]	65	52	CR	-0.4	HoldShort?	(13)	0	-42	-17	-10	1.1,87	37
23	Dec/6	14	38.47	37.06	35.34(0.43)	35.88(0.7)	37.26(0.92)	37.23	-0.5	-13	52(2.8)	5	[13]	[41]	[-6]	86	346	CR	-0	OpenShort	(15)	29	-40	-11	20	1.6,96	37
24	Dec/6	13	38.47	37.06	35.19(0.4)	35.63(0.91)	36.92(2.02)	37.68	-0.3	-13	49(7.4)	25	[13]	[78]	[23]	105	805	UT	0.7	HoldLong	(17)	63	17	6	20	2.2,100	37
25	Dec/6	12	38.47	37.06	35.05(0.29)	35.31(0.77)	36.19(1.89)	37.49	-0.4	-13	42(7.3)	20	[9]	[71]	[37]	115	869	UT	1.4	HoldLong	(13)	59	34	34	20	2.6,100	37

26	Dec/6	11	38.47	37.06	34.95(0.17)	35.04(0.49)	35.52(1.63)	37.12	-0.6	-13	35(6.3)	0	[5]	[58]	[49]	120	840	RG	2	SmallShort	(9)	51	38	64	20	2.8,100	37
27	Dec/6	10	38.47	37.06	34.89(0.06)	34.87(0.43)	34.95(1.42)	36.7	-0.8	-13	28(1.1)	-15	[2]	[50]	[68]	88	793	RG	2.7	SmallShort	(4)	44	109	55	20	2.8,68	37
28	Dec/6	9	38.47	37.06	34.87(-0.26)	34.72(0.14)	34.46(0.32)	35.55	-1.3	-13	27(-7.4)	-50	[-8]	[8]	[60]	13	515	UR	1.8	SmallShort?	(-5)	10	139	25	20	1.1,35	37
29	Dec/3	15	38.75	37.21	34.96(-0.31)	34.67(-0.23)	34.35(-0.23)	34.14	-1.9	-15	35(0.4)	-50	[-10]	[-17]	[-3]	-72	5	DT	-0.3	OpenShort?	(-15)	-7	6	-3	-20	-1,3	36
30	Dec/3	14	38.75	37.21	35.07(-0.23)	34.75(-0.2)	34.43(-0.38)	34.08	-2	-15	34(1)	-50	[-7]	[-21]	[-18]	-76	-152	DT	-0.4	HoldShort	(-13)	-12	-25	-10	-20	-1.2,4	36

31	Dec/3	13	38.75	37.21	35.15(-0.17)	34.75(0)	34.56(-0.66)	34.33	-1.8	-15	33(0.8)	-50	[-6]	[-26]	[-9]	-63	-224	DT	-0.3	OpenShort	(-6)	-21	-6	-4	-20	-1,12	36
32	Dec/3	12	38.75	37.21	35.21(-0.17)	34.75(0)	34.79(-0.57)	34.39	-1.8	-15	33(1)	-50	[-6]	[-24]	[-22]	-64	-203	DT	-0.5	OpenShort	(-6)	-18	-40	-7	-20	-1.1,14	36
33	Dec/3	11	38.75	37.21	35.27(-0.08)	34.82(0.2)	34.79(0)	34.8	-1.7	-15	32(0)	-45	[-3]	[-1]	[3]	-46	-53	DP	-0.3	OpenShort	(-4)	0	23	-10	-20	-0.6,19	36
34	Dec/3	10	38.75	37.21	35.3(-0.17)	34.75(-0.14)	34.99(-0.28)	34.57	-1.7	-15	32(1)	-50	[-6]	[-16]	[-6]	-51	-112	DT	-0.6	OpenShort	(-5)	-9	-12	-8	-11	-1,24	36
35	Dec/3	9	38.75	37.21	35.36(-0.23)	34.8(-0.2)	35.09(0.06)	34.7	-1.7	-15	31(-0.8)	-50	[-7]	[-7]	[-23]	-42	45	DT	-0.5	OpenShort?	(-5)	2	-77	3	20	-0.9,31	36

36	Dec/2	15	39.05	37.66	35.44(-0.17)	34.87(-0.11)	35.07(0.66)	35.51	-1.7	-14	31(-6.5)	-35	[-6]	[15]	[21]	-15	341	UR	0.6	SmallShort?	(-4)	21	18	14	20	0.1,33	39
37	Dec/2	14	39.05	37.66	35.5(-0.28)	34.91(-0.31)	34.84(0.61)	35.32	-1.7	-14	38(-4.6)	-45	[-9]	[9]	[28]	-28	369	UR	0.6	SmallShort	(-8)	20	41	15	20	-0.2,27	39
38	Dec/2	13	39.05	37.66	35.6(-0.39)	35.02(-0.65)	34.63(0.32)	34.89	-1.9	-14	42(-3.4)	-50	[-13]	[-7]	[9]	-50	255	DP	0.3	OpenShort	(-13)	10	-7	13	20	-0.8,20	39
39	Dec/2	12	39.05	37.66	35.74(-0.33)	35.25(-0.4)	34.52(0.06)	34.96	-1.9	-14	46(-2.9)	-50	[-11]	[-11]	[13]	-57	113	DP	0.4	OpenShort	(-12)	2	27	12	20	-0.8,13	39
40	Dec/2	11	39.05	37.66	35.86(-0.44)	35.39(-0.28)	34.5(-0.49)	34.68	-2	-14	49(-1.3)	-50	[-14]	[-27]	[5]	-72	-24	DP	0.2	OpenShort	(-14)	-16	33	9	-20	-1.1,6	39

41	Dec/2	10	39.05	37.66	36.02(-0.44)	35.49(-0.31)	34.67(-0.83)	34.34	-2.2	-14	50(0.5)	-50	[-14]	[-39]	[-12]	-89	-244	DT	-0.3	HoldShort	(-17)	-27	1	-2	-20	-1.6,1	39
42	Dec/2	9	39.05	37.66	36.18(-0.5)	35.6(-0.34)	34.96(-1.27)	34.33	-2.2	-14	50(1.4)	-50	[-16]	[-54]	[-14]	-92	-335	DT	-0.6	OpenShort?	(-16)	-41	5	-10	-20	-1.7,1	39
43	Dec/1	15	39.33	38.04	36.36(-0.55)	35.72(-0.36)	35.41(-1.61)	34.28	-2.5	-16	48(-0.6)	-50	[-18]	[-68]	[-41]	-100	-427	DT	-1.1	CloseShort?	(-18)	-52	-65	-23	-20	-2,0	31
44	Dec/1	14	39.33	38.04	36.56(-0.35)	35.85(-0.17)	35.99(-0.8)	34.95	-2.2	-16	49(2.7)	-50	[-12]	[-38]	[-31]	-84	-291	DT	-1.1	OpenShort	(-16)	-27	-45	-25	-20	-1.6,6	31
45	Dec/1	13	39.33	38.04	36.69(-0.16)	35.91(-0.28)	36.28(-0.08)	35.43	-1.9	-16	46(2.2)	-50	[-5]	[-14]	[-21]	-63	-203	DT	-0.9	OpenShort	(-10)	-3	-42	-19	-20	-1.4,22	31

46	Dec/1	12	39.33	38.04	36.75(-0.22)	36.01(-0.28)	36.31(0.14)	35.88	-1.7	-16	44(0.9)	-50	[-7]	[-7]	[-16]	-30	12	DT	-0.5	OpenShort	(-5)	5	-59	6	20	-1,45	31
47	Dec/1	11	39.33	38.04	36.83(-0.11)	36.11(-0.22)	36.26(0.64)	36.52	-1.4	-16	43(-0.6)	-50	[-4]	[11]	[-4]	-10	187	RG	0.3	Wait	(-4)	21	-55	23	20	-0.4,50	31
48	Dec/1	10	39.33	38.04	36.87(-0.38)	36.19(-0.08)	36.03(0.92)	37.13	-1.1	-16	44(-12.5)	-50	[-13]	[21]	[38]	-5	673	UR	1.3	SmallShort	(-2)	31	68	-2	20	0.3,38	31
49	Dec/1	9	39.33	38.04	37.01(-0.54)	36.22(-0.33)	35.7(0.42)	36.39	-1.5	-16	56(-9)	-45	[-18]	[-1]	[31]	-48	466	DP	0.6	OpenShort?	(-17)	14	73	-16	20	-0.5,15	31
50	Nov/30	15	39.69	38.73	37.21(-0.61)	36.34(-0.57)	35.55(-0.42)	35.62	-2.5	-13	65(-23.1)	-50	[-20]	[-33]	[-4]	-78	69	DT	0.1	HoldShort?	(-22)	-14	8	-26	-20	-1.2,2	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI