LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $52.9800 One month high (close): $59.6000

LVS Daily Change: -2.21% Daily StdDev 2.36% LVS EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $52.98(-2.21%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.8%(34%) Avg negative next hour return: -0.59%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	15	56.55	54.83	53.99(-0.14)	53.19(-0.27)	52.89(0.37)	53.1	-1.7	-14	50(0.7)	-50	[-6]	[5]	[7]	-39	83	UR	0.2	SmallShort?	(-10)	16	3	12	20	-0.9,34	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.19(hourly_sma_10 0.17%) 53.99(hourly_sma_20 1.68%) 54.83(daily_ema_10 3.26%) 56.55(daily_ema_20 6.5%)

2	Jan/25	14	56.55	54.83	54.07(-0.14)	53.33(-0.28)	52.69(0.3)	53.06	-1.7	-14	49(0.8)	-50	[-6]	[2]	[1]	-46	36	UR	0.4	SmallShort	(-6)	13	-9	19	13	-1,29	32
3	Jan/25	13	56.55	54.83	54.14(-0.16)	53.48(-0.22)	52.53(-0.42)	53.18	-1.6	-14	48(0.4)	-50	[-7]	[-27]	[11]	-55	-121	DP	0.6	OpenShort	(-6)	-18	23	19	8	-1,20	32
4	Jan/25	12	56.55	54.83	54.23(-0.19)	53.6(-0.2)	52.75(-0.57)	52.88	-1.8	-14	48(2.3)	-50	[-8]	[-34]	[16]	-76	-198	DP	0.1	OpenShort	(-7)	-24	52	17	-20	-1.4,9	32
5	Jan/25	11	56.55	54.83	54.33(-0.23)	53.71(-0.56)	53.05(-0.84)	52.21	-2.1	-14	46(6.2)	-50	[-10]	[-53]	[-7]	-104	-370	DT	-0.9	HoldShort	(-11)	-36	5	-17	-20	-2.2,1	32

6	Jan/25	10	56.55	54.83	54.46(-0.2)	54.01(-0.58)	53.5(-0.87)	52.14	-2.1	-14	40(8.9)	-50	[-9]	[-54]	[-17]	-113	-447	DT	-1.7	HoldShort	(-10)	-37	-8	-23	-20	-2.8,7	32
7	Jan/25	9	56.55	54.83	54.57(-0.2)	54.33(-0.48)	53.97(-0.84)	52.25	-2.1	-14	31(13)	-50	[-9]	[-51]	[-69]	-127	-440	DT	-2.7	HoldShort?	(-8)	-36	-152	-31	-20	-3.7,16	32
8	Jan/22	15	56.78	55.32	54.68(-0.01)	54.59(-0.06)	54.43(-0.03)	54.29	-1.3	-11	18(-1.2)	-50	[-0]	[-5]	[-5]	-52	-67	DT	-0.4	OpenShort?	(-1)	-1	-7	-7	-17	-1.1,26	30
9	Jan/22	14	56.78	55.32	54.69(0.01)	54.62(-0.1)	54.45(0.16)	54.38	-1.2	-11	19(0.2)	-50	[0]	[2]	[-3]	-43	-28	CR	-0.2	HoldShort	(0)	7	-4	-0	-20	-0.9,30	30
10	Jan/22	13	56.78	55.32	54.68(-0.01)	54.68(-0.19)	54.36(-0.31)	54.44	-1.2	-11	19(0.1)	-50	[-0]	[-20]	[0]	-35	-112	DT	0.2	OpenShort	(0)	-13	-4	-1	20	-0.7,33	30

11	Jan/22	12	56.78	55.32	54.69(0.01)	54.79(-0.02)	54.53(-0.28)	54.5	-1.2	-11	19(-0.4)	-50	[0]	[-15]	[-3]	-31	-114	DR	-0.1	OpenShort	(0)	-12	-2	0	-20	-0.5,32	30
12	Jan/22	11	56.78	55.32	54.69(0.03)	54.8(-0.02)	54.68(-0.14)	54.52	-1.2	-11	19(-1.7)	-50	[1]	[-8]	[-5]	-42	-99	DR	-0.4	OpenShort	(0)	-6	9	-30	-20	-0.5,21	30
13	Jan/22	10	56.78	55.32	54.67(0.04)	54.81(-0.08)	54.76(-0.07)	54.4	-1.2	-11	21(-7)	-40	[2]	[-7]	[4]	-33	-112	RG	-0.9	SmallLong	(1)	-3	32	-22	-20	-0.7,35	30
14	Jan/22	9	56.78	55.32	54.65(0.09)	54.85(-0.2)	54.8(-0.34)	53.97	-1.4	-11	28(-2.3)	-50	[4]	[-20]	[-40]	-31	-304	DR	-1.5	OpenShort?	(0)	-15	-95	-15	-20	-1.3,52	30
15	Jan/21	15	56.91	55.7	54.6(0.17)	54.96(0.11)	54.99(-0.09)	55.27	-0.9	-8	30(-2.1)	-5	[7]	[-1]	[4]	47	-83	RG	0.5	Wait?	(10)	-4	2	8	20	1.2,67	38

16	Jan/21	14	56.91	55.7	54.5(0.13)	54.9(0.15)	55.04(0.22)	55.25	-0.9	-8	32(1.2)	-0	[5]	[11]	[9]	33	66	RG	0.4	Wait	(7)	9	27	-6	16	1.3,50	38
17	Jan/21	13	56.91	55.7	54.43(0.08)	54.82(0.1)	54.92(0.1)	54.89	-1.1	-8	31(0.5)	-30	[3]	[5]	[1]	15	28	RG	-0.1	Wait	(5)	4	20	-26	-11	0.8,45	38
18	Jan/21	12	56.91	55.7	54.39(0.02)	54.77(0.03)	54.86(-0.08)	54.62	-1.3	-8	30(0.2)	-50	[1]	[-4]	[-11]	22	0	DR	-0.4	OpenShort	(2)	-3	-21	-9	-20	0.4,62	38
19	Jan/21	11	56.91	55.7	54.38(0.05)	54.75(0.1)	54.9(-0.06)	54.9	-1.1	-8	30(0.3)	-50	[2]	[-2]	[-16]	50	35	DR	0	OpenShort	(2)	-2	-46	-1	0	0.9,77	38
20	Jan/21	10	56.91	55.7	54.35(0.07)	54.69(0.19)	54.93(0.3)	55.54	-0.8	-8	30(1.4)	-0	[3]	[15]	[29]	92	227	RG	1.1	SmallShort	(4)	12	67	9	20	2.2,87	38

21	Jan/21	9	56.91	55.7	54.31(-0.06)	54.59(0.03)	54.76(0.08)	54.64	-1.2	-8	28(-2.5)	-50	[-2]	[1]	[-0]	48	139	RG	-0.2	Wait?	(-1)	3	2	-6	2	0.6,83	38
22	Jan/20	15	56.99	56	54.34(-0.08)	54.57(0.06)	54.71(0.07)	54.62	-1.3	-8	31(-4.3)	-50	[-3]	[0]	[-4]	53	144	DT	-0.2	OpenShort?	(-2)	3	-14	4	-4	0.5,90	37
23	Jan/20	14	56.99	56	54.39(-0.07)	54.54(0.17)	54.67(0.12)	54.81	-1.2	-8	35(-2.9)	-50	[-3]	[4]	[-3]	64	177	RG	0.2	Wait	(-2)	5	-17	15	-4	0.7,96	37
24	Jan/20	13	56.99	56	54.43(-0.06)	54.45(0.39)	54.6(0.26)	55.04	-1.1	-8	38(-1.1)	-35	[-2]	[14]	[11]	67	234	UR	0.6	SmallShort	(-3)	10	25	19	-2	0.9,94	37
25	Jan/20	12	56.99	56	54.46(-0.07)	54.24(0.24)	54.46(0.1)	54.7	-1.3	-8	39(-1.1)	-35	[-3]	[5]	[11]	40	132	UR	0.3	SmallShort	(-4)	4	22	13	15	0.3,82	37

26	Jan/20	11	56.99	56	54.5(-0.08)	54.11(0.13)	54.41(-0.04)	54.4	-1.5	-8	40(-0.4)	-50	[-3]	[-3]	[1]	20	47	DP	-0	OpenShort	(-4)	-2	-1	8	2	-0.1,72	37
27	Jan/20	10	56.99	56	54.55(-0.05)	54.04(0.06)	54.43(0.04)	54.41	-1.4	-8	41(-0.1)	-50	[-2]	[-1]	[2]	9	30	DP	-0	OpenShort	(-3)	2	-4	5	20	-0.2,64	37
28	Jan/20	9	56.99	56	54.58(-0.03)	54.01(0.01)	54.41(0.21)	54.47	-1.4	-8	41(-2.5)	-25	[-1]	[5]	[9]	2	62	UR	0.1	SmallShort?	(-2)	8	12	3	20	-0.2,57	37
29	Jan/19	15	57.15	56.48	54.6(-0.13)	54(-0.03)	54.29(0.49)	54.31	-1.7	-6	43(-3)	-40	[-5]	[15]	[2]	-5	195	UR	0	SmallShort?	(-2)	19	-10	11	20	-0.4,55	34
30	Jan/19	14	57.15	56.48	54.67(-0.06)	54.01(-0.06)	54.02(0.39)	54.45	-1.6	-6	46(0.1)	-25	[-2]	[11]	[7]	-5	111	UR	0.6	SmallShort	(-5)	15	-5	20	20	-0.3,53	34

31	Jan/19	13	57.15	56.48	54.7(-0.04)	54.04(-0.14)	53.81(0.31)	54.52	-1.6	-6	46(0)	-5	[-2]	[7]	[18]	-8	84	UR	0.9	SmallShort	(-2)	12	18	34	20	-0.2,47	34
32	Jan/19	12	57.15	56.48	54.72(-0.03)	54.12(-0.21)	53.65(0.09)	54.28	-1.7	-6	46(0.2)	5	[-1]	[-3]	[19]	-37	-28	RG	0.8	SmallShort	(-2)	4	28	24	20	-0.6,28	34
33	Jan/19	11	57.15	56.48	54.73(-0.05)	54.23(-0.33)	53.6(-0.21)	53.91	-1.9	-6	46(1)	0	[-2]	[-17]	[28]	-66	-155	RG	0.4	Wait	(-3)	-8	72	12	20	-1.1,12	34
34	Jan/19	10	57.15	56.48	54.76(-0.12)	54.41(-0.5)	53.72(-0.53)	52.96	-2.5	-6	45(6.8)	-50	[-5]	[-34]	[-19]	-110	-342	DT	-1	HoldShort	(-5)	-21	-32	-8	-20	-2.4,0	34
35	Jan/19	9	57.15	56.48	54.83(-0.12)	54.69(-0.37)	54.01(-0.49)	53.38	-2.3	-6	38(4.5)	-50	[-5]	[-30]	[-18]	-108	-262	DT	-1	HoldShort?	(-4)	-19	-24	-14	-20	-2.3,0	34

36	Jan/15	15	57.31	56.85	54.9(-0.15)	54.89(-0.29)	54.27(-0.58)	53.7	-2.4	-7	34(-6.5)	-50	[-6]	[-33]	[-19]	-102	-215	DT	-1	CloseShort?	(-4)	-23	-27	-17	-20	-2.1,1	41
37	Jan/15	14	57.31	56.85	54.98(-0.24)	55.05(-0.18)	54.59(-0.49)	54.07	-2.2	-7	40(-2.2)	-50	[-9]	[-29]	[-21]	-87	-56	DT	-0.9	HoldShort	(-5)	-19	-29	-22	-20	-1.5,1	41
38	Jan/15	13	57.31	56.85	55.11(-0.19)	55.15(-0.07)	54.86(-0.44)	54.47	-1.9	-7	42(-0.6)	-50	[-8]	[-24]	[-8]	-65	-41	DT	-0.6	OpenShort	(-9)	-17	4	-25	-20	-1,10	41
39	Jan/15	12	57.31	56.85	55.21(-0.16)	55.19(-0.25)	55.1(-0.48)	54.41	-1.9	-7	43(0.6)	-50	[-6]	[-29]	[-15]	-50	-100	DT	-1.1	OpenShort	(-8)	-19	-23	-23	-20	-1.2,30	41
40	Jan/15	11	57.31	56.85	55.3(-0.12)	55.33(-0.06)	55.37(-0.25)	54.72	-1.7	-7	42(0.3)	-50	[-5]	[-16]	[-20]	-20	-43	DT	-1	OpenShort	(-5)	-10	-40	-15	-20	-0.9,53	41

41	Jan/15	10	57.31	56.85	55.36(-0.07)	55.36(0.06)	55.51(-0.01)	55.26	-1.4	-7	42(-1.2)	-50	[-3]	[-4]	[-7]	11	44	DT	-0.4	OpenShort	(-3)	-0	-13	1	-20	-0.2,66	41
42	Jan/15	9	57.31	56.85	55.4(-0.06)	55.33(0.17)	55.52(0.15)	55.44	-1.2	-7	43(-2.9)	-50	[-2]	[5]	[-6]	18	107	RG	-0.1	Wait?	(-2)	6	-18	10	-14	0.1,65	41
43	Jan/14	15	57.55	57.48	55.43(-0.08)	55.24(0.24)	55.44(0.31)	55.69	-1.6	-3	46(-14.7)	-25	[-3]	[14]	[2]	26	204	UR	0.4	SmallShort?	(-2)	12	-2	17	4	0.4,66	46
44	Jan/14	14	57.55	57.48	55.47(-0.07)	55.11(0.25)	55.27(-0.04)	55.72	-1.6	-3	61(-2.6)	-20	[-3]	[1]	[11]	8	110	UR	0.6	SmallShort	(-3)	-2	21	12	20	0.3,50	46
45	Jan/14	13	57.55	57.48	55.51(-0.1)	54.97(0.13)	55.29(0.13)	55.44	-1.8	-3	64(-3.5)	-20	[-4]	[5]	[8]	-12	122	UR	0.2	SmallShort	(-4)	5	10	9	20	-0.1,41	46

46	Jan/14	12	57.55	57.48	55.56(-0.14)	54.9(-0.03)	55.22(0.16)	55.3	-1.9	-3	67(-2.7)	-15	[-6]	[3]	[10]	-26	128	UR	0.1	SmallShort	(-5)	6	18	-6	20	-0.3,32	46
47	Jan/14	11	57.55	57.48	55.64(-0.15)	54.92(-0.28)	55.13(0.18)	55.06	-2.1	-3	70(0)	-10	[-6]	[-2]	[13]	-28	93	DP	-0.1	OpenShort	(-7)	7	16	8	20	-0.7,40	46
48	Jan/14	10	57.55	57.48	55.72(-0.14)	55.07(-0.31)	55.03(0.15)	54.84	-2.3	-3	70(1.3)	-50	[-6]	[-3]	[-23]	-38	16	DT	-0.2	OpenShort	(-7)	6	-71	-13	20	-1.1,40	46
49	Jan/14	9	57.55	57.48	55.8(-0.05)	55.24(-0.06)	54.95(0.55)	55.82	-1.5	-3	68(-1.1)	25	[-2]	[18]	[25]	-9	186	UR	1.1	SmallShort?	(-2)	22	54	-3	20	0,41	46
50	Jan/13	15	57.66	57.8	55.83(-0.12)	55.27(-0.17)	54.65(0.12)	55.08	-2.3	-1	70(-12.7)	-5	[-5]	[-2]	[3]	-51	19	RG	0.5	Wait?	(-5)	5	15	-17	13	-0.9,22	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI