LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $22.2300 One month high (close): $27.0800

LUV Daily Change: -0.72% Daily StdDev 1.53% LUV EMA_5_Trend: 0.88% 10Minute StdDev: $0.3847

Latest Price : $23.53(-0.72%)

Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	11	24.09	23.05	23.14(0.3)	23.67(0.21)	23.67(-0.21)	23.54	-0.4	-28	43(-2.6)	-35	[20]	[-4]	[-14]	55	-258	DR	-0.2	OpenShort	(19)	-14	-18	-9	-20	0.7,87	28
Daily Trend: % Up Forces: 23.67(hourly_sma_10 0.55%) Down Forces: 23.05(daily_ema_10 -2.08%) Support Levels: 23.14(weak_hourly_sma_20 -1.7%) Resistance Levels: 24.09(daily_ema_20 2.34%)

2	Nov/6	10	24.09	23.05	23.07(0.3)	23.62(0.3)	23.72(-0.04)	23.62	-0.3	-28	46(-0.9)	-30	[20]	[10]	[-18]	66	-138	CR	-0.2	HoldShort	(19)	-3	-36	-6	-20	0.9,93	28
3	Nov/6	9	24.09	23.05	23(0.31)	23.55(0.38)	23.73(0.21)	23.78	-0.2	-28	46(1)	15	[20]	[29]	[3]	78	26	UT	0.1	OpenLong?	(19)	14	13	-2	-8	1.2,98	28
4	Nov/3	15	24.23	23.11	22.93(0.35)	23.46(0.39)	23.73(0)	23.72	-0.3	-29	45(4)	-5	[23]	[17]	[-2]	81	-86	CR	0.1	OpenShort?	(19)	0	-2	-2	-8	1.3,98	32
5	Nov/3	14	24.23	23.11	22.85(0.31)	23.37(0.39)	23.68(0.04)	23.73	-0.3	-29	41(1.5)	-5	[20]	[18]	[-1]	83	29	CR	0.1	OpenShort	(17)	3	-7	-3	17	1.4,98	32

6	Nov/3	13	24.23	23.11	22.78(0.35)	23.28(0.47)	23.67(0.59)	23.76	-0.3	-29	40(2.3)	25	[23]	[57]	[12]	85	186	UT	0.2	OpenLong	(19)	38	30	-8	20	1.6,95	32
7	Nov/3	12	24.23	23.11	22.7(0.27)	23.17(0.43)	23.53(0.64)	23.63	-0.4	-29	38(2.4)	25	[17]	[58]	[9]	88	278	UT	0.2	OpenLong	(19)	41	16	-12	20	1.7,95	32
8	Nov/3	11	24.23	23.11	22.64(0.27)	23.07(0.57)	23.38(0.6)	23.56	-0.4	-29	35(2.7)	15	[17]	[60]	[-11]	92	267	CR	0.3	OpenShort	(15)	39	-34	-3	8	1.8,97	32
9	Nov/3	10	24.23	23.11	22.58(0.36)	22.94(0.75)	23.24(0.78)	23.71	-0.3	-29	33(5.2)	25	[23]	[79]	[9]	108	303	UT	1	HoldLong	(17)	50	2	4	20	2.3,100	32
10	Nov/3	9	24.23	23.11	22.5(0.36)	22.77(0.75)	23.06(0.74)	23.7	-0.4	-29	27(6.3)	25	[23]	[76]	[63]	125	320	UT	1.6	HoldLong?	(19)	48	154	9	20	3,100	32

11	Nov/2	15	24.39	23.14	22.42(0.18)	22.6(0.4)	22.89(0.35)	23.04	-0.8	-34	21(3.6)	40	[12]	[35]	[17]	100	168	UT	0.5	HoldLong?	(12)	23	40	-2	20	2,100	29
12	Nov/2	14	24.39	23.14	22.38(0.09)	22.51(0.27)	22.81(0.22)	22.87	-1	-34	17(1.3)	-10	[6]	[21]	[4]	95	177	TP	0.2	OpenShort	(7)	14	5	-7	20	1.8,100	29
13	Nov/2	13	24.39	23.14	22.36(0.09)	22.45(0.27)	22.76(0.53)	22.85	-1	-34	16(1.6)	15	[6]	[41]	[7]	98	272	UT	0.4	OpenLong	(5)	34	2	2	20	1.9,100	29
14	Nov/2	12	24.39	23.14	22.34(0.13)	22.39(0.27)	22.64(0.67)	22.84	-1	-34	15(2)	30	[8]	[51]	[9]	105	265	UT	0.9	HoldLong	(7)	43	2	11	20	2.2,100	29
15	Nov/2	11	24.39	23.14	22.31(0.09)	22.33(0.22)	22.49(0.76)	22.83	-1	-34	13(2.4)	15	[6]	[54]	[29]	115	351	UT	1.7	HoldLong	(5)	49	40	46	20	2.6,100	29

16	Nov/2	10	24.39	23.14	22.29(0.13)	22.28(0.22)	22.32(0.54)	22.66	-1.1	-34	10(1.4)	30	[8]	[41]	[17]	92	176	UT	2.1	OpenLong	(5)	35	5	59	20	2.3,84	29
17	Nov/2	9	24.39	23.14	22.26(0.09)	22.23(0.14)	22.2(0.32)	22.64	-1.1	-34	9(1.5)	15	[6]	[23]	[49]	73	157	UT	3.2	OpenLong?	(5)	21	97	56	20	2.7,55	29
18	Nov/1	15	24.59	23.25	22.26(0)	22.2(-0.05)	22.13(-0.09)	22.24	-1.4	-43	7(0.2)	-30	[0]	[-13]	[19]	-22	-28	DP	1	OpenShort?	(2)	-6	44	15	18	0,28	15
19	Nov/1	14	24.59	23.25	22.24(-0.09)	22.21(-0.09)	22.15(-0.14)	22.06	-1.5	-43	7(0.3)	-50	[-6]	[-21]	[-2]	-84	-7	DT	-0.8	HoldShort	(-2)	-10	15	-24	-20	-1.5,4	15
20	Nov/1	13	24.59	23.25	22.26(-0.09)	22.23(-0.04)	22.18(-0.27)	22	-1.6	-43	7(0.5)	-50	[-6]	[-28]	[-15]	-95	-90	DT	-1.6	HoldShort	(-5)	-19	-17	-30	-20	-2.3,13	15

21	Nov/1	12	24.59	23.25	22.28(-0.13)	22.24(-0.09)	22.24(-0.13)	22.07	-1.5	-43	6(-2)	-50	[-9]	[-21]	[-20]	-66	36	DT	-1.6	OpenShort	(-5)	-9	-46	-13	-20	-2,34	15
22	Nov/1	11	24.59	23.25	22.31(-0.18)	22.26(-0.09)	22.27(-0.04)	22.26	-1.4	-43	8(-3.5)	-50	[-13]	[-15]	[-5]	-13	201	DT	-0.1	OpenShort	(-7)	-3	-19	4	13	-0.4,47	15
23	Nov/1	10	24.59	23.25	22.35(-0.18)	22.26(0)	22.28(0.04)	22.34	-1.4	-43	12(-3.9)	-50	[-13]	[-6]	[12]	-4	247	DP	0.3	OpenShort	(-7)	3	24	12	20	-0.1,49	15
24	Nov/1	9	24.59	23.25	22.39(-0.18)	22.28(-0.04)	22.27(-0.04)	22.24	-1.4	-43	16(-2.6)	-50	[-13]	[-13]	[-3]	-26	151	DT	-0.1	OpenShort?	(-12)	-3	-10	1	-4	-0.6,39	15
25	Oct/31	15	24.84	23.5	22.43(-0.18)	22.29(-0.04)	22.28(0.18)	22.28	-1.6	-42	18(-2.3)	-50	[-13]	[1]	[7]	-25	224	UR	0	SmallShort?	(-10)	13	17	8	0	-0.5,38	13

26	Oct/31	14	24.84	23.5	22.47(-0.27)	22.29(0)	22.24(-0.09)	22.21	-1.6	-42	21(-3.7)	-50	[-19]	[-18]	[-11]	-39	200	DT	-0.1	OpenShort	(-10)	-6	-31	7	-20	-0.8,31	13
27	Oct/31	13	24.84	23.5	22.53(-0.27)	22.3(0.13)	22.26(-0.13)	22.34	-1.6	-42	24(-3)	-50	[-19]	[-17]	[3]	-28	229	DP	0.2	OpenShort	(-15)	-9	5	12	-13	-0.5,35	13
28	Oct/31	12	24.84	23.5	22.59(-0.22)	22.3(0)	22.26(0)	22.32	-1.6	-42	27(-1.7)	-50	[-15]	[-11]	[9]	-48	165	DP	0.1	OpenShort	(-17)	0	19	2	20	-0.6,17	13
29	Oct/31	11	24.84	23.5	22.64(-0.26)	22.27(-0.04)	22.29(-0.09)	22.24	-1.6	-42	29(-0.9)	-50	[-18]	[-20]	[8]	-60	127	DP	-0.1	OpenShort	(-14)	-6	27	-5	-4	-0.9,13	13
30	Oct/31	10	24.84	23.5	22.7(-0.31)	22.28(-0.18)	22.31(-0.18)	22.13	-1.7	-42	30(-1)	-50	[-22]	[-32]	[-14]	-64	92	DT	-0.4	OpenShort	(-14)	-13	-36	-1	-18	-1.2,16	13

31	Oct/31	9	24.84	23.5	22.77(-0.18)	22.32(-0.18)	22.35(0.09)	22.28	-1.6	-42	31(0.6)	-50	[-13]	[-10]	[-12]	-54	42	DT	-0.1	OpenShort?	(-17)	6	-46	4	20	-1,21	13
32	Oct/30	15	25.07	23.85	22.81(-0.26)	22.36(-0.22)	22.33(0.36)	22.47	-1.7	-39	30(-3.1)	-50	[-18]	[6]	[20]	-44	304	UR	0.3	SmallShort?	(-7)	25	34	11	20	-0.7,24	13
33	Oct/30	14	25.07	23.85	22.87(-0.31)	22.41(-0.36)	22.33(0)	22.33	-1.8	-39	33(-0.8)	-50	[-21]	[-24]	[2]	-61	154	DP	0.2	OpenShort	(-17)	0	-7	10	20	-1.1,17	13
34	Oct/30	13	25.07	23.85	22.94(-0.26)	22.49(-0.35)	22.33(0)	22.36	-1.8	-39	34(-0.4)	-50	[-18]	[-23]	[10]	-65	81	DP	0.2	OpenShort	(-16)	0	15	13	20	-1.1,13	13
35	Oct/30	12	25.07	23.85	23(-0.35)	22.57(-0.31)	22.25(-0.13)	22.3	-1.8	-39	35(0)	-50	[-24]	[-32]	[10]	-76	105	DP	0.1	OpenShort	(-16)	-9	27	8	-9	-1.3,7	13

36	Oct/30	11	25.07	23.85	23.08(-0.3)	22.64(-0.57)	22.28(-0.54)	22.19	-1.9	-39	35(1.8)	-50	[-21]	[-68]	[6]	-91	-180	DP	-0.2	OpenShort	(-21)	-37	22	6	-20	-1.7,2	13
37	Oct/30	10	25.07	23.85	23.15(-0.34)	22.77(-0.61)	22.4(-0.75)	22.1	-1.9	-39	33(3.3)	-50	[-23]	[-85]	[-22]	-103	-255	DT	-0.6	HoldShort	(-18)	-51	-51	3	-20	-2.1,0	13
38	Oct/30	9	25.07	23.85	23.23(-0.3)	22.91(-0.48)	22.57(-0.7)	22.31	-1.8	-39	29(2.8)	-50	[-21]	[-76]	[-13]	-100	-242	DT	-0.6	HoldShort?	(-16)	-48	-15	0	-20	-2,0	13
39	Oct/27	15	25.31	24.16	23.3(-0.3)	23.02(-0.43)	22.73(-0.7)	22.37	-2	-37	27(1.5)	-50	[-21]	[-75]	[-17]	-108	-242	DT	-0.9	HoldShort?	(-16)	-48	-24	-6	-20	-2.3,0	13
40	Oct/27	14	25.31	24.16	23.37(-0.34)	23.12(-0.47)	22.89(-0.52)	22.47	-2	-37	25(3.3)	-50	[-23]	[-63]	[-32]	-113	-128	DT	-1.2	HoldShort	(-16)	-35	-66	-11	-20	-2.5,0	13

41	Oct/27	13	25.31	24.16	23.45(-0.26)	23.23(-0.13)	23.01(-0.6)	22.75	-1.8	-37	22(1.7)	-50	[-17]	[-56]	[-27]	-100	-164	DT	-0.8	HoldShort	(-14)	-40	-49	-9	-20	-2.2,5	13
42	Oct/27	12	25.31	24.16	23.51(-0.21)	23.26(-0.3)	23.15(-0.43)	22.96	-1.6	-37	20(0.7)	-50	[-14]	[-49]	[-16]	-89	-102	DT	-0.7	HoldShort	(-13)	-29	-39	-4	-20	-1.9,9	13
43	Oct/27	11	25.31	24.16	23.56(-0.17)	23.33(-0.21)	23.25(-0.17)	23.13	-1.5	-37	19(0.2)	-50	[-11]	[-28]	[-3]	-79	-20	DT	-0.4	HoldShort	(-9)	-11	0	-17	0	-1.5,9	13
44	Oct/27	10	25.31	24.16	23.6(-0.17)	23.38(-0.26)	23.29(-0.21)	23.13	-1.5	-37	19(0.8)	-50	[-11]	[-32]	[4]	-73	-53	DP	-0.6	OpenShort	(-9)	-14	23	-12	-20	-1.7,20	13
45	Oct/27	9	25.31	24.16	23.64(-0.25)	23.44(-0.3)	23.34(-0.43)	23.03	-1.6	-37	18(0.5)	-50	[-17]	[-50]	[-41]	-78	-81	DT	-1.2	HoldShort?	(-11)	-29	-103	-11	-20	-2.3,30	13

46	Oct/26	15	25.55	24.48	23.7(-0.17)	23.51(-0.08)	23.44(0.3)	23.48	-1.6	-27	18(-4.4)	-50	[-11]	[10]	[2]	-28	215	UR	0.2	SmallShort?	(-9)	20	2	11	-9	-0.8,42	13
47	Oct/26	14	25.55	24.48	23.74(-0.21)	23.53(-0.13)	23.37(-0.17)	23.47	-1.6	-27	22(-1.7)	-50	[-12]	[-21]	[9]	-38	69	DP	0.3	OpenShort	(-11)	-10	20	6	13	-0.9,35	13
48	Oct/26	13	25.55	24.48	23.79(-0.25)	23.56(-0.08)	23.41(-0.26)	23.38	-1.6	-27	24(-1.3)	-50	[-14]	[-26]	[-3]	-46	27	DT	-0.1	OpenShort	(-11)	-15	7	-15	-20	-1.3,37	13
49	Oct/26	12	25.55	24.48	23.85(-0.21)	23.58(-0.21)	23.47(-0.3)	23.35	-1.7	-27	25(-0.4)	-50	[-12]	[-31]	[-20]	-62	-67	DT	-0.4	OpenShort	(-13)	-17	-46	-21	-17	-1.5,26	13
50	Oct/26	11	25.55	24.48	23.9(-0.17)	23.63(-0.13)	23.54(-0.08)	23.55	-1.5	-27	26(-1.1)	-50	[-10]	[-15]	[31]	-57	10	DP	0	OpenShort	(-11)	-5	102	-19	4	-1,18	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI