LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $28.5200 One month high (close): $31.9200

LUV Daily Change: -1.35% Daily StdDev 1.93% LUV EMA_5_Trend: -0.17% 10Minute StdDev: $0.2801

Latest Price : $28.52(-1.35%)

Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	13	30.13	29.14	29.09(-0.14)	(0)	28.93(-0.03)	28.78	-1.2	-18	25(-1.6)	-50	[-7]	[-6]	[-4]	-70	33	DT	-0.5	OpenShort	(-8)	-2	0	-13	-20	-1.1,8	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.09(hourly_sma_20 1.08%) 29.14(daily_ema_10 1.25%) 30.13(daily_ema_20 4.69%)

2	Sep/20	12	30.13	29.14	29.13(-0.14)	28.88(-0.1)	28.94(-0.1)	28.78	-1.2	-18	26(0.2)	-50	[-7]	[-12]	[-7]	-60	5	DT	-0.5	OpenShort	(-7)	-5	-17	-11	10	-1.2,20	19
3	Sep/20	11	30.13	29.14	29.17(-0.1)	28.91(-0.1)	28.97(0.03)	28.88	-1.1	-18	26(-0.1)	-50	[-5]	[-5]	[-6]	-37	16	DT	-0.3	OpenShort	(-5)	2	-25	11	10	-1,38	19
4	Sep/20	10	30.13	29.14	29.2(-0.07)	28.94(-0.07)	28.96(0.17)	29.03	-1	-18	26(-0.2)	-50	[-4]	[4]	[-1]	-30	61	RG	0.2	Wait	(-5)	9	-20	13	20	-0.6,35	19
5	Sep/20	9	30.13	29.14	29.22(-0.03)	28.96(-0.1)	28.91(0.28)	29.15	-0.9	-18	27(0)	-15	[-2]	[9]	[24]	-27	88	UR	0.8	SmallShort?	(-3)	15	50	18	20	-0.2,28	19

6	Sep/19	15	30.28	29.29	29.23(-0.07)	28.99(-0.21)	28.83(0.03)	28.85	-1.3	-18	27(0.5)	-50	[-4]	[-8]	[-0]	-70	-47	DT	0.1	OpenShort?	(-3)	2	-8	5	17	-1.3,13	19
7	Sep/19	14	30.28	29.29	29.23(0)	29.05(-0.17)	28.82(-0.07)	28.9	-1.3	-18	26(-0.6)	-40	[0]	[-11]	[5]	-70	-139	DP	0.3	OpenShort	(-3)	-4	10	8	0	-1.2,10	19
8	Sep/19	13	30.28	29.29	29.23(0)	29.1(-0.21)	28.84(-0.28)	28.84	-1.3	-18	27(0.3)	-50	[0]	[-23]	[0]	-80	-217	DT	0	HoldShort	(0)	-15	5	0	-17	-1.4,5	19
9	Sep/19	12	30.28	29.29	29.23(0)	29.16(-0.17)	28.92(-0.34)	28.81	-1.3	-18	26(0.3)	-50	[0]	[-25]	[-3]	-86	-241	DR	-0.4	HoldShort	(0)	-18	8	-17	-20	-1.5,2	19
10	Sep/19	11	30.28	29.29	29.23(0)	29.21(-0.31)	29.02(-0.48)	28.76	-1.4	-18	26(0.3)	-50	[0]	[-36]	[-10]	-93	-301	DR	-0.9	HoldShort	(-1)	-25	-3	-27	-20	-1.7,0	19

11	Sep/19	10	30.28	29.29	29.23(0)	29.3(-0.31)	29.16(-0.44)	28.78	-1.4	-18	26(-0.4)	-50	[0]	[-34]	[-27]	-80	-279	DR	-1.4	HoldShort	(0)	-23	-46	-36	-20	-1.7,13	19
12	Sep/19	9	30.28	29.29	29.25(0.03)	29.39(-0.14)	29.29(-0.2)	29.06	-1.1	-18	26(-0.5)	-50	[2]	[-17]	[-13]	-36	-147	DR	-0.8	OpenShort?	(3)	-10	-16	-26	-20	-0.7,32	19
13	Sep/18	15	30.43	29.46	29.24(0.03)	29.43(-0.14)	29.35(-0.17)	29.16	-1.2	-18	27(-0.5)	-50	[2]	[-16]	[-16]	-13	-109	DR	-0.7	OpenShort?	(1)	-9	-26	-18	-20	-0.3,45	32
14	Sep/18	14	30.43	29.46	29.23(0.1)	29.47(-0.03)	29.4(-0.03)	29.32	-1	-18	27(-1.8)	-45	[5]	[-4]	[-10]	27	-87	DR	-0.3	OpenShort	(3)	-2	-21	-3	-20	0.3,69	32
15	Sep/18	13	30.43	29.46	29.2(0.14)	29.48(0.03)	29.41(-0.14)	29.45	-0.9	-18	29(-2.2)	-30	[7]	[-8]	[-1]	43	-97	DR	0.1	OpenShort	(7)	-7	1	-3	-14	0.8,73	32

16	Sep/18	12	30.43	29.46	29.16(0.14)	29.47(0.07)	29.45(-0.14)	29.44	-0.9	-18	31(-1.5)	-25	[7]	[-7]	[1]	41	-87	RG	-0	Wait	(8)	-7	10	-8	-10	0.8,71	32
17	Sep/18	11	30.43	29.46	29.12(0.14)	29.45(0.2)	29.49(-0.07)	29.38	-1	-18	33(-0.3)	-35	[7]	[-0]	[-8]	37	-78	DR	-0.3	OpenShort	(7)	-4	-1	-18	-20	0.7,69	32
18	Sep/18	10	30.43	29.46	29.08(0.1)	29.39(0.2)	29.51(-0.07)	29.39	-1	-18	33(0.5)	-45	[5]	[-1]	[-6]	52	-17	DR	-0.3	OpenShort	(5)	-4	-1	-16	-20	0.9,79	32
19	Sep/18	9	30.43	29.46	29.05(0.1)	29.33(0.14)	29.53(-0.07)	29.4	-0.9	-18	32(-0.3)	-50	[5]	[-2]	[-16]	64	-7	DR	-0.4	OpenShort?	(5)	-4	-38	-10	-20	1,89	32
20	Sep/15	15	30.58	29.68	29.02(0.17)	29.29(0.31)	29.55(0.2)	29.63	-0.9	-16	33(1.6)	-15	[9]	[18]	[-1]	91	81	CR	0.2	OpenShort?	(8)	10	-5	-1	10	1.7,98	34

21	Sep/15	14	30.58	29.68	28.97(0.07)	29.2(0.31)	29.49(0.31)	29.66	-0.8	-16	31(3)	-10	[4]	[22]	[14]	100	248	RG	0.5	Wait	(10)	16	28	2	20	2,100	34
22	Sep/15	13	30.58	29.68	28.95(0.03)	29.11(0.21)	29.4(0.44)	29.49	-1	-16	28(0.3)	-25	[2]	[26]	[6]	93	275	RG	0.3	Wait	(1)	23	-1	10	20	1.7,100	34
23	Sep/15	12	30.58	29.68	28.95(0)	29.05(0.17)	29.27(0.45)	29.5	-1	-16	28(0)	-25	[0]	[25]	[10]	95	311	UR	0.8	SmallShort	(0)	23	7	21	20	1.8,100	34
24	Sep/15	11	30.58	29.68	28.95(0)	29(0.24)	29.14(0.41)	29.46	-1	-16	28(0.5)	-15	[0]	[25]	[19]	93	290	UR	1	SmallShort	(0)	21	23	35	20	1.7,100	34
25	Sep/15	10	30.58	29.68	28.95(0)	28.93(0.28)	29.02(0.35)	29.32	-1.1	-16	27(-0.2)	-25	[0]	[23]	[12]	64	224	UR	1	SmallShort	(0)	18	13	32	20	1.3,81	34

26	Sep/15	9	30.58	29.68	28.95(0)	28.85(0.24)	28.92(0.35)	29.24	-1.2	-16	28(-0.2)	-15	[0]	[22]	[28]	33	194	UR	1.1	SmallShort?	(-1)	18	63	22	20	1,58	34
27	Sep/14	15	30.71	29.86	28.94(-0.14)	28.78(0.03)	28.82(-0.03)	28.86	-1.7	-18	28(-1.5)	-50	[-7]	[-7]	[6]	-13	114	DP	0.1	OpenShort?	(-3)	-2	7	9	20	-0.3,45	24
28	Sep/14	14	30.71	29.86	28.98(-0.1)	28.77(-0.03)	28.83(-0.1)	28.82	-1.7	-18	29(-1.5)	-50	[-5]	[-11]	[-2]	-31	19	DT	-0	OpenShort	(-5)	-5	-8	3	-3	-0.5,32	24
29	Sep/14	13	30.71	29.86	29.01(-0.1)	28.78(0.1)	28.86(0.1)	28.87	-1.6	-18	31(-1.9)	-50	[-5]	[2]	[5]	-33	81	UR	0	SmallShort	(-7)	5	13	-1	7	-0.4,27	24
30	Sep/14	12	30.71	29.86	29.04(-0.14)	28.75(0.07)	28.83(0.14)	28.79	-1.7	-18	33(-0.3)	-50	[-7]	[3]	[3]	-39	93	UR	-0.1	SmallShort	(-7)	7	10	0	-10	-0.7,29	24

31	Sep/14	11	30.71	29.86	29.08(-0.1)	28.73(-0.21)	28.79(0.1)	28.73	-1.8	-18	33(0.5)	-50	[-5]	[-6]	[-5]	-40	11	DT	-0.2	OpenShort	(-7)	5	-35	11	20	-1,35	24
32	Sep/14	10	30.71	29.86	29.11(-0.03)	28.79(-0.14)	28.76(0.21)	28.94	-1.6	-18	32(0)	-50	[-2]	[3]	[6]	-29	27	UR	0.5	SmallShort	(-3)	11	-7	19	20	-0.5,34	24
33	Sep/14	9	30.71	29.86	29.12(-0.07)	28.83(-0.21)	28.7(0.03)	28.98	-1.5	-18	32(0.1)	-40	[-4]	[-9]	[24]	-39	31	DP	0.8	OpenShort?	(-1)	2	44	15	20	-0.4,21	24
34	Sep/13	15	30.91	30.12	29.14(-0.1)	28.89(-0.21)	28.69(0.07)	28.72	-1.9	-17	32(0.7)	-50	[-5]	[-8]	[9]	-73	-17	DP	0.1	OpenShort?	(-5)	4	27	0	-4	-1.2,7	20
35	Sep/13	14	30.91	30.12	29.17(-0.17)	28.95(-0.28)	28.67(-0.03)	28.56	-2.1	-17	32(2.6)	-50	[-9]	[-15]	[-4]	-86	-42	DT	-0.3	OpenShort	(-8)	-2	-3	-3	-20	-1.7,7	20

36	Sep/13	13	30.91	30.12	29.22(-0.1)	29.03(-0.27)	28.68(-0.49)	28.58	-2.1	-17	29(3.2)	-50	[-5]	[-37]	[-14]	-84	-243	DT	-0.3	OpenShort	(-7)	-24	-28	7	-20	-2,16	20
37	Sep/13	12	30.91	30.12	29.25(-0.07)	29.11(-0.24)	28.82(-0.48)	28.75	-1.9	-17	26(1.8)	-50	[-4]	[-35]	[-4]	-74	-222	DT	-0.2	OpenShort	(-3)	-24	-15	17	-20	-1.7,19	20
38	Sep/13	11	30.91	30.12	29.27(-0.1)	29.18(-0.21)	28.96(-0.41)	28.84	-1.8	-17	24(1.3)	-50	[-5]	[-31]	[3]	-77	-152	DP	-0.4	OpenShort	(-3)	-20	30	-19	-20	-1.6,13	20
39	Sep/13	10	30.91	30.12	29.3(-0.14)	29.24(-0.34)	29.08(-0.55)	28.66	-2	-17	23(5.1)	-50	[-7]	[-42]	[-7]	-105	-216	DT	-1.6	HoldShort	(-7)	-27	19	-42	-20	-2.5,8	20
40	Sep/13	9	30.91	30.12	29.34(-0.14)	29.34(-0.31)	29.24(-0.51)	28.55	-2.1	-17	18(7.9)	-50	[-7]	[-39]	[-58]	-126	-255	DT	-3.5	HoldShort?	(-8)	-25	-122	-52	-20	-4,24	20

41	Sep/12	15	31.12	30.42	29.38(-0.03)	29.34(0)	29.24(0)	29.29	-1.6	-15	10(0)	-50	[-2]	[-4]	[-11]	-19	1	DT	-0.9	OpenShort?	(-1)	0	-23	-1	-20	-0.8,51	24
42	Sep/12	14	31.12	30.42	29.38(0)	29.43(0.07)	29.39(-0.03)	29.43	-1.5	-15	10(0)	-50	[0]	[-3]	[-3]	21	2	DR	0.4	OpenShort	(0)	-2	-12	10	-10	0.4,61	24
43	Sep/12	13	31.12	30.42	29.38(0)	29.41(0.1)	29.39(0)	29.5	-1.5	-15	10(0.1)	-35	[0]	[-1]	[10]	31	40	DP	0.9	OpenShort	(1)	0	21	14	7	1,56	24
44	Sep/12	12	31.12	30.42	29.39(-0.03)	29.38(-0.03)	29.4(-0.17)	29.37	-1.6	-15	10(-0.5)	-50	[-2]	[-13]	[-3]	-15	-22	DT	-0.3	OpenShort	(-1)	-8	3	-24	-3	-0.2,40	24
45	Sep/12	11	31.12	30.42	29.4(-0.03)	29.39(-0.03)	29.45(-0.03)	29.35	-1.6	-15	10(-0.5)	-50	[-2]	[-6]	[-0]	-9	3	DT	-0.9	OpenShort	(-1)	-2	10	-20	0	-0.4,51	24

46	Sep/12	10	31.12	30.42	29.4(0)	29.4(0.03)	29.45(0)	29.29	-1.6	-15	11(0.3)	-50	[0]	[-3]	[-17]	-12	-40	DR	-1.4	OpenShort	(-1)	0	-34	-17	-20	-1,63	24
47	Sep/12	9	31.12	30.42	29.41(-0.03)	29.39(0.1)	29.46(0.17)	29.5	-1.5	-15	10(-0.5)	-45	[-2]	[7]	[5]	57	105	UR	0.3	SmallShort?	(0)	8	-1	23	14	0.8,87	24
48	Sep/11	15	31.34	30.61	29.42(-0.07)	29.36(0.03)	29.41(0.17)	29.51	-1.6	-15	11(-4.1)	-50	[-3]	[5]	[0]	51	144	RG	0.8	SmallShort?	(-1)	8	-13	17	20	0.7,83	22
49	Sep/11	14	31.34	30.61	29.44(-0.1)	29.35(0.03)	29.36(0.07)	29.59	-1.5	-15	15(-3.9)	-50	[-5]	[-0]	[15]	40	168	UR	1.4	SmallShort	(-3)	3	28	13	20	0.9,67	22
50	Sep/11	13	31.34	30.61	29.47(-0.07)	29.35(0)	29.34(0.03)	29.42	-1.7	-15	19(-2.6)	-50	[-3]	[-3]	[7]	-11	59	DP	0.4	OpenShort	(-5)	1	18	-4	20	-0.2,44	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI