LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $34.0000 One month high (close): $39.1800

LUV Daily Change: -0.13% Daily StdDev 1.89% LUV EMA_5_Trend: 0.49% 10Minute StdDev: $0.1561

Latest Price : $37.2(-0.13%)

Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.9) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	11	36.9	37.28	(0)	37.17(0.03)	37.1(-0.11)	37.03	0.1	7	13(0.1)	20	[0]	[-5]	[-5]	-24	-57	DR	-0.5	OpenShort	(-2)	-6	-2	-16	-20	-0.8,46	52
Daily Trend: % Up Forces: 37.17(hourly_sma_10 0.38%) Down Forces: Support Levels: 36.9(daily_ema_20 -0.35%) Resistance Levels: 37.28(weak_daily_ema_10 0.68%)

2	Jul/24	10	36.9	37.28	37.15(0.03)	37.16(-0.03)	37.14(-0.21)	37.04	0.1	7	13(-0.8)	15	[2]	[-12]	[-11]	-14	-110	DR	-0.7	OpenShort	(0)	-11	-18	-14	-20	-0.7,54	52
3	Jul/24	9	36.9	37.28	37.15(0)	37.16(0)	37.22(-0.05)	37.16	0.2	7	14(-0.1)	30	[0]	[-3]	[-2]	19	-3	DR	-0.4	OpenShort?	(2)	-3	-3	-13	13	0.1,66	52
4	Jul/21	15	36.75	37.39	37.14(0.03)	37.17(-0.03)	37.24(0.05)	37.18	0.3	10	14(1.4)	50	[2]	[3]	[1]	25	-8	UT	-0.4	OpenLong?	(0)	3	10	-14	-3	0.2,70	59
5	Jul/21	14	36.75	37.39	37.13(0.05)	37.18(-0.03)	37.22(-0.05)	37.11	0.3	10	13(-3)	45	[3]	[-2]	[-8]	28	-70	DR	-0.7	OpenShort	(2)	-3	-19	-10	-3	-0.1,80	59

6	Jul/21	13	36.75	37.39	37.11(0.11)	37.19(0.13)	37.24(0.16)	37.24	0.4	10	16(-3.2)	50	[6]	[14]	[-5]	59	-27	CR	0	HoldShort	(4)	9	-18	12	-16	0.6,94	59
7	Jul/21	12	36.75	37.39	37.07(0.14)	37.14(0.11)	37.18(0.16)	37.36	0.5	10	19(-2)	50	[7]	[14]	[4]	67	-16	UT	0.7	OpenLong	(7)	9	3	11	13	1.2,87	59
8	Jul/21	11	36.75	37.39	37.02(0.14)	37.1(0.03)	37.12(0.05)	37.34	0.5	10	21(-1.3)	50	[7]	[6]	[18]	59	-34	UT	0.8	OpenLong	(8)	3	37	13	20	1.2,79	59
9	Jul/21	10	36.75	37.39	36.97(0.08)	37.09(-0.08)	37.1(-0.16)	37.09	0.3	10	22(-2.1)	50	[4]	[-9]	[-6]	23	-85	DR	-0	OpenShort	(4)	-9	-13	-9	-5	0.4,63	59
10	Jul/21	9	36.75	37.39	36.94(0.11)	37.09(0)	37.16(0.05)	37.18	0.3	10	24(-0.9)	50	[6]	[4]	[12]	34	-35	UT	0.1	OpenLong?	(6)	3	36	-12	20	0.7,66	59

11	Jul/20	15	36.61	37.42	36.9(0.08)	37.12(-0.03)	37.14(0.08)	36.94	0.2	11	25(0.4)	50	[4]	[5]	[-10]	20	-48	CR	-0.6	HoldShort?	(4)	4	-16	-12	-20	0.1,67	60
12	Jul/20	14	36.61	37.42	36.87(0.08)	37.13(0.03)	37.11(0.08)	37.05	0.3	11	25(-1.3)	50	[4]	[7]	[-12]	49	-8	CR	-0.2	HoldShort	(6)	4	-31	3	-20	0.5,86	60
13	Jul/20	13	36.61	37.42	36.84(0.14)	37.12(0.03)	37.11(0)	37.26	0.5	11	26(0)	50	[7]	[3]	[5]	71	-25	UT	0.5	OpenLong	(8)	0	-2	18	20	1.1,93	60
14	Jul/20	12	36.61	37.42	36.79(0.14)	37.11(0.08)	37.08(0.03)	37.27	0.5	11	26(0.5)	50	[7]	[6]	[5]	57	3	UT	0.5	OpenLong	(8)	2	12	3	8	1.3,74	60
15	Jul/20	11	36.61	37.42	36.74(0.11)	37.08(0.16)	37.07(-0.05)	37.19	0.4	11	26(0.2)	50	[6]	[4]	[18]	41	2	UT	0.3	OpenLong	(6)	-3	66	-17	-13	1.2,61	60

16	Jul/20	10	36.61	37.42	36.7(0.05)	37.02(0.08)	37.09(-0.19)	36.75	0.1	11	26(-0.5)	30	[3]	[-7]	[-17]	18	-83	DR	-0.9	OpenShort	(3)	-10	-23	-23	-20	0.1,65	60
17	Jul/20	9	36.61	37.42	36.68(0.05)	36.99(0.14)	37.16(0.03)	36.9	0.2	11	26(-0.1)	30	[3]	[7]	[-25]	48	20	CR	-0.7	HoldShort?	(4)	2	-59	-14	-20	0.6,83	60
18	Jul/19	15	36.48	37.43	36.66(0.14)	36.94(0.24)	37.15(0.03)	37.3	0.6	13	26(3.1)	50	[7]	[11]	[5]	91	43	UT	0.4	OpenLong?	(8)	2	10	3	8	1.7,98	64
19	Jul/19	14	36.48	37.43	36.61(0.11)	36.85(0.22)	37.14(0.16)	37.23	0.5	13	23(1.8)	50	[6]	[17]	[-1]	86	103	CR	0.3	OpenShort	(6)	8	-10	2	20	1.8,91	64
20	Jul/19	13	36.48	37.43	36.57(0.16)	36.77(0.25)	37.08(0.41)	37.3	0.6	13	21(3.1)	50	[8]	[31]	[14]	89	145	UT	0.7	OpenLong	(8)	22	37	-15	20	2.3,81	64

21	Jul/19	12	36.48	37.43	36.51(0.08)	36.68(0.19)	36.93(0.3)	37.05	0.4	13	18(1.5)	50	[4]	[23]	[7]	81	145	UT	0.4	OpenLong	(6)	16	24	-23	20	2,81	64
22	Jul/19	11	36.48	37.43	36.48(0.08)	36.61(0.14)	36.82(0.25)	36.89	0.3	13	17(0.7)	50	[4]	[19]	[-17]	81	94	CR	0.3	OpenShort	(6)	13	-50	-9	16	1.7,88	64
23	Jul/19	10	36.48	37.43	36.45(0.14)	36.56(0.25)	36.73(0.46)	37.23	0.5	13	16(6.6)	50	[7]	[34]	[24]	133	185	UT	2.1	HoldLong	(6)	24	42	25	20	3.3,100	64
24	Jul/19	9	36.48	37.43	36.4(0.05)	36.47(0.16)	36.56(0.27)	36.95	0.3	13	9(3.6)	50	[3]	[20]	[29]	150	168	UT	2.8	HoldLong?	(6)	14	55	35	20	4,100	64
25	Jul/18	15	36.34	37.42	36.38(-0.05)	36.41(0.08)	36.46(0.08)	36.58	0.2	13	6(-2.7)	50	[-3]	[6]	[13]	107	117	UR	1.4	SmallShort?	(0)	4	20	27	20	2.4,97	63

26	Jul/18	14	36.34	37.42	36.4(-0.11)	36.38(0.03)	36.43(0.05)	36.45	0.1	13	8(-7.7)	30	[-6]	[2]	[5]	57	128	UR	0.2	SmallShort	(-4)	3	4	21	3	0.4,97	63
27	Jul/18	13	36.34	37.42	36.44(-0.19)	36.38(0)	36.41(0.08)	36.42	0.1	13	16(-8.6)	0	[-10]	[2]	[3]	45	194	UR	0	SmallShort	(-6)	4	-3	22	0	-0.1,97	63
28	Jul/18	12	36.34	37.42	36.51(-0.19)	36.38(0)	36.38(0.03)	36.44	0.1	13	25(-6.2)	5	[-10]	[-1]	[7]	26	171	RG	0.2	Wait	(-10)	2	4	26	16	-0.2,81	63
29	Jul/18	11	36.34	37.42	36.58(-0.19)	36.37(0.03)	36.37(0.03)	36.41	0	13	31(-5)	0	[-10]	[0]	[3]	-7	141	UR	0.1	SmallShort	(-12)	2	0	19	3	-0.4,53	63
30	Jul/18	10	36.34	37.42	36.65(-0.19)	36.36(0.03)	36.36(0.06)	36.41	0	13	36(-3.4)	5	[-10]	[2]	[5]	-20	128	UR	0.1	SmallShort	(-10)	3	6	14	3	-0.4,40	63

31	Jul/18	9	36.34	37.42	36.72(-0.24)	36.35(0.03)	36.36(0)	36.37	0	13	39(-4.2)	15	[-13]	[-2]	[4]	-52	131	RG	0.1	Wait?	(-12)	0	10	4	3	-0.6,13	63
32	Jul/17	15	36.23	37.47	36.81(-0.27)	36.35(0)	36.34(-0.06)	36.3	0	14	44(-3.6)	-10	[-14]	[-6]	[-4]	-64	106	DT	-0.1	OpenShort?	(-13)	-3	-9	1	-14	-0.8,6	69
33	Jul/17	14	36.23	37.47	36.91(-0.32)	36.34(0.03)	36.34(0)	36.36	0.1	14	47(-5.5)	5	[-17]	[-3]	[0]	-62	158	RG	0	Wait	(-17)	0	0	2	0	-0.7,6	69
34	Jul/17	13	36.23	37.47	37.03(-0.32)	36.33(-0.08)	36.34(0)	36.36	0.1	14	53(-4.6)	10	[-17]	[-6]	[4]	-65	128	RG	0	Wait	(-19)	0	6	1	20	-0.8,5	69
35	Jul/17	12	36.23	37.47	37.15(-0.35)	36.36(-0.14)	36.36(0.03)	36.32	0.1	14	57(-3.7)	-5	[-19]	[-6]	[0]	-68	124	RG	-0	Wait	(-19)	2	-4	2	14	-0.9,5	69

36	Jul/17	11	36.23	37.47	37.28(-0.35)	36.41(-0.27)	36.35(0.06)	36.35	0.1	14	61(-2.1)	15	[-19]	[-8]	[2]	-69	101	RG	0	Wait	(-19)	3	-8	4	20	-1,6	69
37	Jul/17	10	36.23	37.47	37.41(-0.35)	36.51(-0.38)	36.33(0.03)	36.4	0.1	14	63(-2.3)	15	[-19]	[-13]	[6]	-69	74	RG	0.1	Wait	(-19)	2	2	6	20	-1,6	69
38	Jul/17	9	36.23	37.47	37.54(-0.35)	36.65(-0.38)	36.32(0.06)	36.39	0.1	14	65(-0.4)	20	[-19]	[-11]	[7]	-75	41	RG	0.1	Wait?	(-20)	3	8	6	20	-1.1,3	69
39	Jul/14	15	36.12	37.49	37.67(-0.37)	36.79(-0.41)	36.3(-0.17)	36.34	0.1	17	66(2.5)	5	[-20]	[-24]	[4]	-82	-33	RG	0	Wait?	(-20)	-9	9	5	3	-1.3,1	70
40	Jul/14	14	36.12	37.49	37.81(-0.37)	36.94(-0.4)	36.36(-0.3)	36.28	0.1	17	63(1.3)	-10	[-20]	[-30]	[-2]	-88	-116	DT	-0.1	OpenShort	(-22)	-16	2	6	-20	-1.5,0	70

41	Jul/14	13	36.12	37.49	37.95(-0.37)	37.09(-0.51)	36.47(-0.6)	36.27	0.1	17	62(3.5)	-25	[-20]	[-49]	[-6]	-93	-229	DT	-0.2	OpenShort	(-21)	-32	-8	5	-20	-1.7,0	70
42	Jul/14	12	36.12	37.49	38.09(-0.34)	37.28(-0.56)	36.69(-0.78)	36.32	0.1	17	58(5)	-25	[-18]	[-59]	[-4]	-98	-322	BT	-0.4	OpenLong	(-20)	-41	0	5	-20	-1.9,0	70
43	Jul/14	11	36.12	37.49	38.22(-0.31)	37.49(-0.64)	36.98(-0.8)	36.32	0.1	17	53(6.8)	-25	[-16]	[-62]	[-20]	-105	-394	DT	-0.8	HoldShort	(-20)	-42	-41	0	-20	-2.2,0	70
44	Jul/14	10	36.12	37.49	38.34(-0.29)	37.73(-0.58)	37.28(-0.67)	36.59	0.3	17	47(6.6)	-25	[-15]	[-53]	[-22]	-108	-342	DT	-0.9	HoldShort	(-16)	-35	-40	-5	-20	-2.3,0	70
45	Jul/14	9	36.12	37.49	38.45(-0.23)	37.95(-0.55)	37.53(-0.5)	36.86	0.5	17	40(6.9)	-25	[-12]	[-43]	[-32]	-113	-310	DT	-1	HoldShort?	(-14)	-26	-72	-6	-20	-2.5,0	70

46	Jul/13	15	35.94	37.47	38.54(-0.16)	38.16(-0.39)	37.72(-0.4)	37.35	0.8	22	33(5.9)	-15	[-8]	[-31]	[-25]	-105	-254	DT	-0.7	HoldShort?	(-12)	-21	-58	-3	-20	-2.2,0	71
47	Jul/13	14	35.94	37.47	38.6(-0.08)	38.31(-0.34)	37.87(-0.34)	37.75	1.1	22	27(1.8)	10	[-4]	[-25]	[-5]	-93	-225	RG	-0.3	Wait	(-6)	-18	-9	3	-20	-1.8,2	71
48	Jul/13	13	35.94	37.47	38.63(-0.03)	38.44(-0.29)	38(-0.47)	37.81	1.1	22	25(1.1)	10	[-2]	[-30]	[-13]	-96	-294	RG	-0.4	Wait	(-3)	-25	-9	-32	-20	-1.9,2	71
49	Jul/13	12	35.94	37.47	38.64(-0.03)	38.55(-0.34)	38.18(-0.5)	37.87	1.1	22	24(1.1)	15	[-2]	[-33]	[-6]	-96	-291	RG	-0.8	SmallLong	(-2)	-26	9	-32	-20	-1.9,2	71
50	Jul/13	11	35.94	37.47	38.65(-0.03)	38.68(-0.33)	38.37(-0.6)	37.81	1.1	22	23(0.9)	5	[-2]	[-38]	[-26]	-103	-335	RG	-1.4	SmallLong	(-2)	-32	-42	-34	-20	-2.1,0	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI