|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $29.6200 One month high (close): $32.7100
LUV Daily Change: 1.22% Daily StdDev 1.76% LUV EMA_5_Trend: 0.12% 10Minute StdDev: $0.2403
Latest Price : $32.45(1.22%) | Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 31.56 | 32.11 | 32.16(0.09) | 32.19(0.22) | 32.39(0.34) | 32.54 | 1 | | 9 | 23(1.2) | 50 | [5] | [28] | [8] | 90 | 114 | UT | 0.7 | OpenLong? | | (3) | 19 | 5 | 22 | 20 | 1.8,95 | 60 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.19(hourly_sma_10 -1.08%) 32.16(hourly_sma_20 -1.17%) 32.11(daily_ema_10 -1.32%) 31.56(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Apr/19 | 14 | 31.56 | 32.11 | 32.13(0.12) | 32.12(0.19) | 32.28(0.34) | 32.51 | 1 | | 9 | 22(0.3) | 50 | [7] | [28] | [10] | 81 | 82 | UT | 1.1 | HoldLong | | (6) | 19 | 8 | 28 | 20 | 1.9,83 | 60 | | 3 | Apr/19 | 13 | 31.56 | 32.11 | 32.09(0.12) | 32.06(0.16) | 32.17(0.22) | 32.46 | 1 | | 9 | 21(0.1) | 50 | [7] | [20] | [19] | 62 | 49 | UT | 1.4 | OpenLong | | (5) | 13 | 28 | 29 | 20 | 1.8,67 | 60 | | 4 | Apr/19 | 12 | 31.56 | 32.11 | 32.05(0.09) | 32.01(-0.09) | 32.1(0.19) | 32.29 | 0.8 | | 9 | 21(-1.7) | 50 | [5] | [11] | [14] | 23 | 24 | UT | 1 | OpenLong | | (6) | 11 | 19 | 12 | 20 | 1.2,43 | 60 | | 5 | Apr/19 | 11 | 31.56 | 32.11 | 32.02(0.09) | 32.04(-0.03) | 32.04(0.19) | 32.17 | 0.6 | | 9 | 23(-1.6) | 50 | [5] | [12] | [15] | -4 | 4 | UT | 0.6 | OpenLong | | (5) | 11 | 33 | 0 | 20 | 0.7,29 | 60 | | | | |
| 6 | Apr/19 | 10 | 31.56 | 32.11 | 31.99(0.03) | 32.05(-0.06) | 31.98(0.09) | 31.97 | 0.4 | | 9 | 25(-0.8) | 50 | [2] | [5] | [-2] | -24 | -18 | CR | -0 | HoldShort | | (2) | 5 | -5 | -1 | -6 | -0.1,29 | 60 | | 7 | Apr/19 | 9 | 31.56 | 32.11 | 31.99(0) | 32.07(-0.06) | 31.95(0.03) | 32 | 0.5 | | 9 | 25(0) | 35 | [0] | [1] | [-5] | -14 | 18 | CR | 0.2 | HoldShort? | | (3) | 2 | -16 | 7 | -6 | 0.1,34 | 60 | | 8 | Apr/18 | 15 | 31.49 | 32.04 | 31.99(0) | 32.09(-0.03) | 31.94(0.06) | 32.1 | 0.7 | | 10 | 25(-0.7) | 50 | [0] | [3] | [8] | -5 | 57 | UR | 0.7 | SmallShort? | | (2) | 3 | 20 | 10 | -3 | 0.5,33 | 64 | | 9 | Apr/18 | 14 | 31.49 | 32.04 | 31.98(-0.03) | 32.1(-0.06) | 31.92(-0.34) | 31.98 | 0.5 | | 10 | 26(-0.7) | 30 | [-2] | [-21] | [4] | -22 | -61 | RG | 0.3 | Wait | | (-2) | -19 | 16 | -6 | -6 | 0,28 | 64 | | 10 | Apr/18 | 13 | 31.49 | 32.04 | 31.99(-0.06) | 32.12(-0.06) | 32.03(-0.28) | 31.88 | 0.4 | | 10 | 27(-0.1) | 5 | [-3] | [-18] | [-5] | -34 | -41 | RG | -0.6 | Wait | | (-3) | -16 | 7 | -21 | -20 | -0.4,26 | 64 | | | | |
| 11 | Apr/18 | 12 | 31.49 | 32.04 | 32.01(-0.03) | 32.14(-0.03) | 32.12(-0.19) | 31.84 | 0.4 | | 10 | 27(0.2) | 20 | [-2] | [-11] | [-15] | -35 | -69 | RG | -1.1 | SmallLong | | (-3) | -11 | -10 | -45 | -20 | -0.7,33 | 64 | | 12 | Apr/18 | 11 | 31.49 | 32.04 | 32.02(-0.06) | 32.15(0.06) | 32.18(-0.19) | 31.9 | 0.4 | | 10 | 27(0.1) | -5 | [-3] | [-9] | [-16] | -5 | -26 | RG | -1.1 | SmallLong | | (-2) | -11 | -18 | -26 | -20 | -0.5,58 | 64 | | 13 | Apr/18 | 10 | 31.49 | 32.04 | 32.04(0.03) | 32.13(0.09) | 32.24(-0.09) | 32.01 | 0.6 | | 10 | 27(0) | 5 | [2] | [-1] | [-33] | 29 | -68 | DR | -0.9 | OpenShort | | (-2) | -5 | -85 | -10 | -20 | -0.1,81 | 64 | | 14 | Apr/18 | 9 | 31.49 | 32.04 | 32.03(0.06) | 32.1(0.31) | 32.27(0.19) | 32.54 | 1.1 | | 10 | 27(3.1) | 50 | [3] | [22] | [17] | 99 | 146 | UT | 1.1 | OpenLong? | | (5) | 11 | 39 | 13 | 20 | 2.1,96 | 64 | | 15 | Apr/17 | 15 | 31.4 | 32 | 32.01(0.03) | 32(0.22) | 32.21(0.16) | 32.3 | 0.9 | | 10 | 23(1.3) | 50 | [2] | [16] | [9] | 74 | 102 | UT | 0.4 | OpenLong? | | (3) | 9 | 21 | 4 | 20 | 1.3,91 | 69 | | | | |
| 16 | Apr/17 | 14 | 31.4 | 32 | 32.01(0) | 31.93(0.13) | 32.16(0.16) | 32.17 | 0.8 | | 10 | 22(0.2) | 50 | [0] | [13] | [3] | 59 | 94 | UR | 0 | SmallShort | | (-2) | 9 | 3 | 4 | 15 | 0.8,89 | 69 | | 17 | Apr/17 | 13 | 31.4 | 32 | 32.01(0) | 31.89(0.06) | 32.11(0.25) | 32.15 | 0.8 | | 10 | 22(-0.2) | 50 | [0] | [16] | [4] | 60 | 117 | UR | 0.2 | SmallShort | | (2) | 14 | -10 | 18 | 20 | 0.7,92 | 69 | | 18 | Apr/17 | 12 | 31.4 | 32 | 32.01(0) | 31.89(0) | 32.03(0.34) | 32.21 | 0.8 | | 10 | 22(0.2) | 50 | [0] | [20] | [9] | 62 | 162 | UR | 0.9 | SmallShort | | (0) | 19 | 0 | 30 | 20 | 1,87 | 69 | | 19 | Apr/17 | 11 | 31.4 | 32 | 32(0.03) | 31.89(0) | 31.92(0.38) | 32.21 | 0.8 | | 10 | 22(0.5) | 50 | [2] | [22] | [21] | 47 | 141 | UT | 1.4 | OpenLong | | (0) | 22 | 23 | 37 | 20 | 1,72 | 69 | | 20 | Apr/17 | 10 | 31.4 | 32 | 31.99(0.09) | 31.89(0) | 31.8(0.32) | 32.07 | 0.7 | | 10 | 21(-1.4) | 50 | [5] | [20] | [17] | 6 | 18 | UT | 1.3 | OpenLong | | (0) | 18 | 24 | 27 | 20 | 0.4,46 | 69 | | | | |
| 21 | Apr/17 | 9 | 31.4 | 32 | 31.96(0.03) | 31.87(-0.09) | 31.7(0.09) | 31.92 | 0.5 | | 10 | 23(-1.5) | 50 | [2] | [4] | [15] | -28 | -18 | UT | 1 | OpenLong? | | (3) | 5 | 31 | 19 | 13 | -0.2,27 | 69 | | 22 | Apr/14 | 15 | 31.28 | 32.01 | 31.95(-0.09) | 31.9(-0.13) | 31.67(-0.16) | 31.73 | 0.5 | | 10 | 24(-0.5) | 25 | [-5] | [-14] | [1] | -63 | -14 | RG | 0.3 | Wait? | | (2) | -9 | 7 | 1 | -13 | -0.9,10 | 70 | | 23 | Apr/14 | 14 | 31.28 | 32.01 | 31.98(-0.19) | 31.94(-0.09) | 31.72(-0.28) | 31.69 | 0.4 | | 10 | 25(-5.7) | -10 | [-11] | [-21] | [-0] | -76 | 42 | DT | -0.1 | HoldShort | | (-5) | -16 | 13 | -13 | -20 | -1.2,4 | 70 | | 24 | Apr/14 | 13 | 31.28 | 32.01 | 32.04(-0.19) | 31.97(-0.12) | 31.81(-0.41) | 31.61 | 0.3 | | 10 | 31(-3) | -35 | [-11] | [-30] | [-8] | -84 | -34 | DT | -0.7 | HoldShort | | (-12) | -24 | 0 | -26 | -20 | -1.5,4 | 70 | | 25 | Apr/14 | 12 | 31.28 | 32.01 | 32.1(-0.19) | 32.01(-0.19) | 31.94(-0.37) | 31.61 | 0.3 | | 10 | 34(-0.9) | -40 | [-11] | [-29] | [-14] | -65 | -42 | DT | -1 | OpenShort | | (-10) | -21 | -18 | -23 | -20 | -1.5,23 | 70 | | | | |
| 26 | Apr/14 | 11 | 31.28 | 32.01 | 32.16(-0.16) | 32.07(-0.12) | 32.06(-0.22) | 31.72 | 0.5 | | 10 | 34(-0.9) | -35 | [-9] | [-18] | [-20] | -37 | -23 | DT | -1 | OpenShort | | (-10) | -13 | -41 | -16 | -20 | -1.3,46 | 70 | | 27 | Apr/14 | 10 | 31.28 | 32.01 | 32.21(-0.09) | 32.11(-0.06) | 32.13(-0.09) | 31.97 | 0.7 | | 10 | 35(-0.8) | 10 | [-5] | [-8] | [-11] | -6 | 5 | RG | -0.5 | Wait | | (-6) | -5 | -29 | 2 | -20 | -0.7,62 | 70 | | 28 | Apr/14 | 9 | 31.28 | 32.01 | 32.24(-0.03) | 32.11(0) | 32.16(0.09) | 32.15 | 0.9 | | 10 | 36(-0.2) | 40 | [-2] | [5] | [-2] | 4 | 28 | RG | -0 | Wait? | | (-3) | 5 | -15 | 8 | 16 | -0.3,61 | 70 | | 29 | Apr/13 | 15 | 31.22 | 32.04 | 32.24(0) | 32.13(0.06) | 32.13(0.19) | 32.24 | 1 | | 14 | 36(0.4) | 50 | [0] | [14] | [6] | 10 | 52 | UR | 0.3 | SmallShort? | | (-2) | 11 | 11 | 11 | 6 | -0,60 | 76 | | 30 | Apr/13 | 14 | 31.22 | 32.04 | 32.24(0) | 32.11(0.16) | 32.07(-0.06) | 32.17 | 1 | | 14 | 36(-0.1) | 50 | [0] | [3] | [3] | -12 | -37 | UR | 0.3 | SmallShort | | (-2) | -3 | 11 | 5 | -19 | -0.2,43 | 76 | | | | |
| 31 | Apr/13 | 13 | 31.22 | 32.04 | 32.25(0.03) | 32.06(0.19) | 32.07(0) | 32.1 | 0.9 | | 14 | 36(-0.3) | 50 | [2] | [7] | [-4] | -20 | -83 | CR | 0 | HoldShort | | (0) | 0 | -5 | 2 | -20 | -0.4,40 | 76 | | 32 | Apr/13 | 12 | 31.22 | 32.04 | 32.24(0.03) | 32(-0.06) | 32.09(-0.03) | 32.13 | 0.9 | | 14 | 36(-1) | 50 | [2] | [-1] | [9] | -22 | -70 | RG | 0.1 | Wait | | (2) | -2 | 18 | -7 | 20 | -0.3,36 | 76 | | 33 | Apr/13 | 11 | 31.22 | 32.04 | 32.23(0.03) | 32.02(-0.25) | 32.1(-0.09) | 32.02 | 0.8 | | 14 | 37(-1.2) | 50 | [2] | [-10] | [6] | -26 | -128 | RG | -0.2 | Wait | | (2) | -5 | 10 | -4 | 20 | -0.6,39 | 76 | | 34 | Apr/13 | 10 | 31.22 | 32.04 | 32.23(0) | 32.1(-0.31) | 32.13(-0.12) | 31.96 | 0.8 | | 14 | 39(-0.7) | 30 | [0] | [-14] | [-15] | -27 | -113 | DR | -0.5 | OpenShort | | (2) | -7 | -47 | -7 | 20 | -0.7,41 | 76 | | 35 | Apr/13 | 9 | 31.22 | 32.04 | 32.22(0.09) | 32.2(-0.12) | 32.17(0.47) | 32.25 | 1.1 | | 14 | 39(-0.3) | 50 | [5] | [26] | [14] | -1 | 41 | UT | 0.2 | OpenLong? | | (3) | 27 | 28 | 6 | 20 | 0.1,47 | 76 | | | | |
| 36 | Apr/12 | 15 | 31.1 | 31.96 | 32.19(0.06) | 32.24(-0.22) | 32.02(0.31) | 32.08 | 1 | | 14 | 40(-0.8) | 50 | [3] | [15] | [-3] | -13 | -11 | CR | 0.2 | HoldShort? | | (2) | 18 | -18 | 11 | 16 | -0.3,45 | 69 | | 37 | Apr/12 | 14 | 31.1 | 31.96 | 32.17(0.09) | 32.31(-0.12) | 31.92(-0.03) | 32.19 | 1.1 | | 14 | 40(-2.3) | 50 | [5] | [-2] | [3] | -7 | -96 | RG | 0.7 | Wait | | (5) | -2 | 0 | 16 | 3 | 0,43 | 69 | | 38 | Apr/12 | 13 | 31.1 | 31.96 | 32.14(0.09) | 32.35(-0.06) | 31.93(-0.44) | 32.19 | 1.1 | | 14 | 43(-1.7) | 50 | [5] | [-23] | [9] | -19 | -199 | RG | 0.6 | Wait | | (5) | -25 | 33 | 3 | -20 | 0.1,29 | 69 | | 39 | Apr/12 | 12 | 31.1 | 31.96 | 32.11(0.06) | 32.37(-0.06) | 32.07(-0.5) | 31.99 | 0.9 | | 14 | 44(-1.1) | 50 | [3] | [-27] | [10] | -45 | -243 | RG | -0.2 | Wait | | (3) | -29 | 58 | -29 | -20 | -0.3,13 | 69 | | 40 | Apr/12 | 11 | 31.1 | 31.96 | 32.09(-0.03) | 32.39(-0.15) | 32.23(-0.71) | 31.64 | 0.5 | | 14 | 45(0.8) | 5 | [-2] | [-43] | [-16] | -56 | -303 | RG | -1.3 | SmallLong | | (0) | -41 | 10 | -50 | -20 | -1,19 | 69 | | | | |
| 41 | Apr/12 | 10 | 31.1 | 31.96 | 32.09(0) | 32.44(-0.18) | 32.46(-0.79) | 31.58 | 0.5 | | 14 | 45(-0.9) | 25 | [0] | [-48] | [-58] | -29 | -377 | DR | -2 | OpenShort | | (-2) | -45 | -116 | -42 | -20 | -1.2,51 | 69 | | 42 | Apr/12 | 9 | 31.1 | 31.96 | 32.1(0.12) | 32.5(0.18) | 32.72(-0.12) | 32.3 | 1.2 | | 14 | 46(-1.1) | 20 | [7] | [2] | [-38] | 43 | -105 | CR | -0.9 | HoldShort? | | (6) | -7 | -87 | -20 | -20 | 0.4,83 | 69 | | 43 | Apr/11 | 15 | 31.01 | 31.81 | 32.06(0.22) | 32.44(0.34) | 32.76(0.24) | 32.85 | 1.9 | | 15 | 47(0.9) | 50 | [13] | [30] | [3] | 93 | 73 | UT | 0.2 | HoldLong? | | (12) | 14 | 6 | -5 | 15 | 1.7,100 | 61 | | 44 | Apr/11 | 14 | 31.01 | 31.81 | 31.99(0.22) | 32.33(0.31) | 32.68(0.37) | 32.81 | 1.9 | | 15 | 46(2.7) | 50 | [12] | [36] | [5] | 98 | 122 | UT | 0.3 | OpenLong | | (12) | 21 | 6 | -5 | 20 | 1.9,100 | 61 | | 45 | Apr/11 | 13 | 31.01 | 31.81 | 31.92(0.22) | 32.23(0.25) | 32.56(0.4) | 32.77 | 1.8 | | 15 | 43(3) | 50 | [12] | [36] | [5] | 103 | 139 | UT | 0.5 | HoldLong | | (12) | 23 | 3 | -2 | 20 | 2.1,100 | 61 | | | | |
| 46 | Apr/11 | 12 | 31.01 | 31.81 | 31.85(0.22) | 32.15(0.34) | 32.43(0.5) | 32.75 | 1.8 | | 15 | 40(5) | 50 | [12] | [44] | [12] | 108 | 176 | UT | 0.8 | HoldLong | | (12) | 28 | 19 | 2 | 20 | 2.3,100 | 61 | | 47 | Apr/11 | 11 | 31.01 | 31.81 | 31.78(0.22) | 32.04(0.34) | 32.27(0.47) | 32.63 | 1.7 | | 15 | 35(3.6) | 50 | [12] | [43] | [17] | 113 | 159 | UT | 1.1 | HoldLong | | (12) | 26 | 34 | 5 | 20 | 2.5,100 | 61 | | 48 | Apr/11 | 10 | 31.01 | 31.81 | 31.71(0.19) | 31.93(0.25) | 32.12(0.41) | 32.42 | 1.5 | | 15 | 31(2.7) | 50 | [11] | [36] | [21] | 110 | 124 | UT | 1 | HoldLong | | (10) | 23 | 32 | 37 | 20 | 2.4,100 | 61 | | 49 | Apr/11 | 9 | 31.01 | 31.81 | 31.65(0.13) | 31.85(0.16) | 31.99(0.25) | 32.22 | 1.3 | | 15 | 29(2.6) | 50 | [7] | [24] | [16] | 103 | 107 | UT | 0.8 | HoldLong? | | (10) | 14 | 18 | 34 | 20 | 2.1,100 | 61 | | 50 | Apr/10 | 15 | 30.92 | 31.56 | 31.61(0.13) | 31.8(0.13) | 31.91(0.13) | 32.11 | 1.4 | | 10 | 26(0.8) | 50 | [7] | [16] | [16] | 97 | 54 | UT | 0.8 | HoldLong? | | (7) | 7 | 20 | 32 | 20 | 2,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|