LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.5300 One month high (close): $35.7200

LUV Daily Change: -1.71% Daily StdDev 2.11% LUV EMA_5_Trend: -1.74% 10Minute StdDev: $0.7268

Latest Price : $30.53(-1.71%)

Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.68%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	11	33.63	32.96	32.13(-0.28)	31.51(-0.35)	31.44(0.26)	31.55	-1.7	-15	53(-3.6)	-50	[-13]	[-4]	[7]	-49	171	DP	0.2	OpenShort	(-12)	12	-6	12	20	-0.9,24	24
Daily Trend: % Up Forces: Down Forces: 31.51(hourly_sma_10 -0.13%) Support Levels: Resistance Levels: 32.13(hourly_sma_20 1.84%) 32.96(daily_ema_10 4.47%) 33.63(daily_ema_20 6.59%)

2	Mar/14	10	33.63	32.96	32.22(-0.37)	31.62(-0.38)	31.44(0)	31.59	-1.6	-15	57(-5.3)	-50	[-18]	[-18]	[11]	-57	174	DP	0.3	OpenShort	(-15)	0	12	10	20	-0.9,16	24
3	Mar/14	9	33.63	32.96	32.34(-0.43)	31.74(-0.28)	31.36(-0.1)	31.51	-1.7	-15	62(-6.1)	-50	[-20]	[-21]	[19]	-68	151	DP	0.2	OpenShort?	(-17)	-5	52	9	3	-1.1,10	24
4	Mar/13	15	33.87	33.29	32.48(-0.4)	31.83(-0.47)	31.39(-0.38)	31.16	-2.6	-12	68(-12.7)	-50	[-19]	[-38]	[-12]	-86	-100	DT	-0.3	HoldShort?	(-23)	-18	-27	2	-20	-1.5,2	25
5	Mar/13	14	33.87	33.29	32.61(-0.37)	31.98(-0.44)	31.51(-0.22)	31.34	-2.4	-12	81(2)	-50	[-18]	[-29]	[3]	-86	-71	DP	-0.2	OpenShort	(-20)	-10	20	2	-20	-1.5,2	25

6	Mar/13	13	33.87	33.29	32.73(-0.37)	32.12(-0.4)	31.58(-0.97)	31.21	-2.5	-12	79(5.5)	-50	[-18]	[-63]	[-25]	-95	-332	DT	-0.4	OpenShort	(-19)	-46	-47	-1	-20	-1.8,0	25
7	Mar/13	12	33.87	33.29	32.85(-0.33)	32.25(-0.28)	31.89(-0.75)	31.53	-2.2	-12	73(3.9)	-50	[-16]	[-50]	[-16]	-92	-257	DT	-0.5	OpenShort	(-15)	-36	-23	2	-20	-1.7,1	25
8	Mar/13	11	33.87	33.29	32.96(-0.3)	32.34(-0.46)	32.13(-0.5)	31.69	-2.1	-12	69(5.1)	-50	[-14]	[-42]	[-9]	-92	-212	DT	-0.6	OpenShort	(-15)	-24	-12	-10	-20	-1.7,1	25
9	Mar/13	10	33.87	33.29	33.06(-0.24)	32.49(-0.34)	32.29(-0.46)	31.77	-2	-12	64(4.5)	-50	[-11]	[-36]	[-3]	-91	-262	DT	-0.8	OpenShort	(-13)	-22	13	-8	-20	-1.9,7	25
10	Mar/13	9	33.87	33.29	33.14(-0.3)	32.6(-0.49)	32.44(-0.7)	31.68	-2.1	-12	60(8.9)	-50	[-14]	[-52]	[-59]	-97	-314	DT	-1.2	OpenShort?	(-14)	-33	-150	-6	-20	-2.3,11	25

11	Mar/10	15	34.06	33.56	33.24(-0.12)	32.76(-0.21)	32.67(0.18)	32.73	-1.6	-8	51(-12.1)	-50	[-6]	[1]	[3]	-61	17	UR	0.1	SmallShort?	(-7)	9	-6	6	20	-0.9,12	23
12	Mar/10	14	34.06	33.56	33.28(-0.09)	32.83(-0.33)	32.61(0.18)	32.77	-1.5	-8	63(1.7)	-10	[-4]	[-2]	[19]	-66	-9	DP	0.3	OpenShort	(-6)	9	43	4	20	-1,9	23
13	Mar/10	13	34.06	33.56	33.31(-0.15)	32.94(-0.54)	32.55(-0.4)	32.47	-1.9	-8	61(4.5)	-50	[-7]	[-36]	[-4]	-80	-199	DT	-0.2	OpenShort	(-7)	-20	-19	9	12	-1.6,10	23
14	Mar/10	12	34.06	33.56	33.36(-0.18)	33.12(-0.39)	32.68(-0.27)	32.6	-1.7	-8	57(3.6)	-50	[-9]	[-26]	[-8]	-80	-112	DT	-0.2	OpenShort	(-6)	-13	-26	14	-20	-1.6,10	23
15	Mar/10	11	34.06	33.56	33.42(-0.15)	33.25(-0.27)	32.77(-0.24)	32.78	-1.5	-8	53(0.7)	-50	[-7]	[-22]	[12]	-78	-96	DP	0	OpenShort	(-7)	-12	44	5	-20	-1.4,7	23

16	Mar/10	10	34.06	33.56	33.47(-0.21)	33.34(-0.39)	32.85(-0.64)	32.47	-1.9	-8	52(9.7)	-50	[-10]	[-45]	[-8]	-106	-249	DT	-0.9	HoldShort	(-11)	-31	3	0	-20	-2.3,2	23
17	Mar/10	9	34.06	33.56	33.54(-0.18)	33.47(-0.33)	33.06(-0.81)	32.45	-1.9	-8	43(9.2)	-50	[-9]	[-51]	[-44]	-123	-343	DT	-1.7	HoldShort?	(-8)	-40	-92	-13	-20	-3,2	23
18	Mar/9	15	34.16	33.65	33.6(-0.09)	33.58(-0.15)	33.33(-0.66)	33.1	-1.3	-8	34(0.9)	-50	[-4]	[-38]	[-5]	-93	-229	DT	-0.8	HoldShort?	(-6)	-32	10	-21	-20	-1.8,2	24
19	Mar/9	14	34.16	33.65	33.63(-0.12)	33.63(-0.15)	33.55(-0.53)	33.03	-1.4	-8	33(5.4)	-50	[-6]	[-32]	[-24]	-106	-193	DT	-2	HoldShort	(-6)	-26	-22	-54	-20	-2.3,2	24
20	Mar/9	13	34.16	33.65	33.67(-0.12)	33.68(-0.15)	33.73(-0.3)	33.19	-1.2	-8	27(2.7)	-50	[-6]	[-21]	[-27]	-83	-93	DT	-2.5	OpenShort	(-4)	-15	-35	-58	-20	-2.2,22	24

21	Mar/9	12	34.16	33.65	33.71(-0.06)	33.68(0)	33.83(-0.15)	33.44	-0.9	-8	25(0)	-50	[-3]	[-9]	[-28]	-30	-56	DT	-2	OpenShort	(-3)	-7	-62	-21	-20	-1.4,55	24
22	Mar/9	11	34.16	33.65	33.73(-0.03)	33.73(0.12)	33.88(0.18)	33.89	-0.3	-8	25(-0.6)	-50	[-2]	[10]	[-10]	55	129	RG	0.1	Wait	(0)	9	-44	21	12	0.8,85	24
23	Mar/9	10	34.16	33.65	33.73(0)	33.69(0.27)	33.82(0.42)	34.21	0.1	-8	25(-0.6)	-15	[0]	[26]	[25]	91	249	UR	1.9	SmallShort	(1)	20	41	39	20	2.3,83	24
24	Mar/9	9	34.16	33.65	33.74(-0.06)	33.6(0.06)	33.68(0.18)	33.91	-0.3	-8	26(-5.3)	-35	[-3]	[8]	[17]	34	159	UR	1.1	SmallShort?	(-3)	9	29	23	20	0.8,64	24
25	Mar/8	15	34.28	33.72	33.76(-0.09)	33.58(-0.09)	33.68(0)	33.7	-0.7	-8	31(-2.9)	-50	[-4]	[-4]	[8]	-7	74	DP	0.3	OpenShort?	(-6)	0	8	13	20	-0.2,48	26

26	Mar/8	14	34.28	33.72	33.79(-0.09)	33.58(0)	33.62(0.09)	33.64	-0.8	-8	34(-2.3)	-45	[-4]	[3]	[3]	-25	78	UR	0.1	SmallShort	(-4)	4	-1	12	15	-0.6,40	26
27	Mar/8	13	34.28	33.72	33.82(-0.12)	33.61(-0.03)	33.59(0.12)	33.65	-0.8	-8	36(-2.4)	-45	[-6]	[3]	[5]	-35	108	UR	0.2	SmallShort	(-4)	6	8	6	12	-0.6,30	26
28	Mar/8	12	34.28	33.72	33.86(-0.09)	33.62(-0.06)	33.55(0.12)	33.59	-0.9	-8	39(-0.6)	-40	[-4]	[3]	[7]	-47	46	UR	0.1	SmallShort	(-6)	6	11	12	12	-0.9,26	26
29	Mar/8	11	34.28	33.72	33.89(-0.12)	33.64(-0.09)	33.51(-0.09)	33.51	-1	-8	39(0.4)	-50	[-6]	[-8]	[-9]	-61	-7	DT	0	OpenShort	(-6)	-4	-26	10	-20	-1.2,19	26
30	Mar/8	10	34.28	33.72	33.93(-0.06)	33.67(-0.03)	33.54(-0.15)	33.7	-0.7	-8	39(-0.3)	-25	[-3]	[-9]	[15]	-54	-46	DP	0.5	OpenShort	(-4)	-7	31	14	20	-0.8,16	26

31	Mar/8	9	34.28	33.72	33.95(-0.09)	33.68(-0.15)	33.59(-0.12)	33.48	-1	-8	39(2.7)	-50	[-4]	[-11]	[-1]	-83	-78	DT	-0.4	OpenShort?	(-6)	-6	3	-3	-15	-1.5,5	26
32	Mar/7	15	34.38	33.68	33.98(-0.09)	33.73(-0.18)	33.63(-0.21)	33.46	-1	-10	36(6.9)	-50	[-4]	[-17]	[-1]	-92	-109	DT	-0.6	OpenShort?	(-4)	-10	8	-16	-18	-1.8,3	22
33	Mar/7	14	34.38	33.68	34.01(-0.09)	33.79(-0.27)	33.7(-0.27)	33.4	-1.1	-10	30(4.4)	-50	[-4]	[-22]	[-18]	-95	-156	DT	-1.2	OpenShort	(-4)	-13	-42	-4	-20	-2.4,15	22
34	Mar/7	13	34.38	33.68	34.01(0)	33.88(-0.18)	33.79(0.03)	33.7	-0.8	-10	25(0.5)	-50	[0]	[-4]	[-11]	-73	-91	DR	-0.4	OpenShort	(-1)	2	-35	-1	12	-1.5,15	22
35	Mar/7	12	34.38	33.68	34.04(0.06)	33.94(-0.09)	33.78(0.03)	33.95	-0.5	-10	25(-2.3)	-10	[3]	[-1]	[16]	-45	-83	RG	0.8	SmallShort	(1)	2	40	5	20	-0.4,15	22

36	Mar/7	11	34.38	33.68	34.02(0.03)	33.97(-0.21)	33.77(-0.21)	33.66	-0.8	-10	27(-1.5)	-50	[2]	[-16]	[-10]	-82	-198	DR	-0.5	HoldShort	(0)	-10	-15	-10	-20	-1.5,6	22
37	Mar/7	10	34.38	33.68	34.01(0.03)	34.04(-0.15)	33.84(-0.12)	33.77	-0.7	-10	28(-2.7)	-50	[2]	[-10]	[-6]	-69	-134	DR	-0.3	OpenShort	(1)	-6	-6	-16	-18	-1,6	22
38	Mar/7	9	34.38	33.68	34(0.06)	34.09(-0.15)	33.88(-0.26)	33.81	-0.6	-10	31(-2.3)	-45	[3]	[-17]	[-3]	-60	-190	DR	-0.3	OpenShort?	(3)	-13	10	-23	-20	-0.7,8	22
39	Mar/6	15	34.51	33.73	33.98(0.03)	34.14(-0.15)	33.97(-0.41)	33.74	-0.8	-11	33(-0.9)	-50	[2]	[-25]	[-15]	-51	-209	DR	-0.8	OpenShort?	(1)	-20	-19	-30	-20	-0.8,19	34
40	Mar/6	14	34.51	33.73	33.97(0.03)	34.19(-0.09)	34.11(-0.18)	33.88	-0.7	-11	34(-0.7)	-50	[1]	[-12]	[-12]	-21	-105	DR	-0.7	OpenShort	(4)	-9	-12	-29	-20	-0.3,37	34

41	Mar/6	13	34.51	33.73	33.96(0.06)	34.22(-0.03)	34.17(-0.2)	33.97	-0.6	-11	35(-1)	-50	[3]	[-11]	[-10]	8	-111	DR	-0.6	OpenShort	(1)	-9	-8	-25	-20	0,58	34
42	Mar/6	12	34.51	33.73	33.94(0.06)	34.22(0)	34.24(-0.2)	34.03	-0.5	-11	36(-0.7)	-50	[3]	[-11]	[-17]	39	-81	DR	-0.6	OpenShort	(4)	-9	-31	-12	-20	0.3,81	34
43	Mar/6	11	34.51	33.73	33.92(0.09)	34.23(0.12)	34.31(0.06)	34.26	-0.3	-11	37(1.2)	-45	[4]	[5]	[-7]	66	25	CR	-0.1	HoldShort	(4)	3	-16	-7	-3	1,91	34
44	Mar/6	10	34.51	33.73	33.89(0.09)	34.19(0.18)	34.29(0.06)	34.38	-0.1	-11	36(1.4)	-40	[4]	[6]	[6]	82	65	RG	0.3	Wait	(4)	3	21	-5	0	1.5,94	34
45	Mar/6	9	34.51	33.73	33.86(0.12)	34.13(0.18)	34.27(0.03)	34.23	-0.3	-11	34(0.7)	-40	[6]	[5]	[-6]	74	-6	CR	-0.1	HoldShort?	(4)	1	-8	-8	-20	1.2,94	34

46	Mar/3	15	34.64	33.87	33.82(0.09)	34.07(0.24)	34.26(0.12)	34.29	-0.4	-11	33(3.9)	-35	[4]	[11]	[-3]	86	80	CR	0.1	OpenShort?	(6)	6	-7	-6	6	1.5,98	46
47	Mar/3	14	34.64	33.87	33.79(0.09)	33.99(0.24)	34.22(0.18)	34.34	-0.3	-11	30(3)	-35	[4]	[14]	[4]	98	113	TP	0.4	OpenShort	(6)	9	12	-3	9	1.9,100	46
48	Mar/3	13	34.64	33.87	33.76(0.06)	33.91(0.24)	34.16(0.23)	34.25	-0.4	-11	27(2.5)	-20	[3]	[16]	[8]	98	146	RG	0.3	Wait	(4)	11	1	33	20	1.9,100	46
49	Mar/3	12	34.64	33.87	33.74(0.09)	33.83(0.24)	34.08(0.26)	34.24	-0.4	-11	24(3.3)	-5	[4]	[18]	[12]	103	124	RG	0.7	Wait	(3)	12	8	34	20	2.1,100	46
50	Mar/3	11	34.64	33.87	33.71(0.06)	33.75(0.18)	33.99(0.32)	34.18	-0.5	-11	21(3.1)	-10	[3]	[19]	[14]	108	159	RG	0.9	SmallShort	(3)	15	14	36	20	2.3,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI