LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $33.0800 One month high (close): $35.7200

LUV Daily Change: -2.42% Daily StdDev 2.06% LUV EMA_5_Trend: -0.5% 10Minute StdDev: $0.2918

Latest Price : $33.08(-2.42%)

Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	11	34.16	33.65	33.73(-0.03)	33.73(0.12)	33.88(0.18)	33.89	-0.3	-8	25(-0.6)	-50	[-2]	[10]	[-11]	55	127	RG	0.1	Wait	(0)	9	-45	21	12	0.8,85	24
Daily Trend: % Up Forces: Down Forces: 33.65(daily_ema_10 -0.71%) 33.73(hourly_sma_20 -0.47%) Support Levels: 33.73(weak_hourly_sma_10 -0.47%) Resistance Levels: 34.16(daily_ema_20 0.8%)

2	Mar/9	10	34.16	33.65	33.73(0)	33.69(0.27)	33.82(0.42)	34.21	0.1	-8	25(-0.6)	-15	[0]	[26]	[26]	91	246	UR	1.9	SmallShort	(1)	20	42	39	20	2.3,83	24
3	Mar/9	9	34.16	33.65	33.74(-0.06)	33.6(0.06)	33.68(0.18)	33.91	-0.3	-8	26(-5.3)	-35	[-3]	[8]	[17]	34	156	UR	1.1	SmallShort?	(-3)	9	30	23	20	0.8,64	24
4	Mar/8	15	34.28	33.72	33.76(-0.09)	33.58(-0.09)	33.68(0)	33.7	-0.7	-8	31(-2.9)	-50	[-4]	[-4]	[9]	-7	72	DP	0.3	OpenShort?	(-6)	0	9	13	20	-0.2,48	26
5	Mar/8	14	34.28	33.72	33.79(-0.09)	33.58(0)	33.62(0.09)	33.64	-0.8	-8	34(-2.3)	-45	[-4]	[3]	[3]	-25	74	UR	0.1	SmallShort	(-4)	4	-1	12	15	-0.6,40	26

6	Mar/8	13	34.28	33.72	33.82(-0.12)	33.61(-0.03)	33.59(0.12)	33.65	-0.8	-8	36(-2.4)	-45	[-6]	[3]	[5]	-35	104	UR	0.2	SmallShort	(-4)	6	9	6	12	-0.6,30	26
7	Mar/8	12	34.28	33.72	33.86(-0.09)	33.62(-0.06)	33.55(0.12)	33.59	-0.9	-8	39(-0.6)	-40	[-4]	[3]	[7]	-47	43	UR	0.1	SmallShort	(-6)	6	12	12	12	-0.9,26	26
8	Mar/8	11	34.28	33.72	33.89(-0.12)	33.64(-0.09)	33.51(-0.09)	33.51	-1	-8	39(0.4)	-50	[-6]	[-8]	[-9]	-61	-10	DT	0	OpenShort	(-6)	-4	-27	10	-20	-1.2,19	26
9	Mar/8	10	34.28	33.72	33.93(-0.06)	33.67(-0.03)	33.54(-0.15)	33.7	-0.7	-8	39(-0.3)	-25	[-3]	[-9]	[15]	-54	-47	DP	0.5	OpenShort	(-4)	-7	32	14	20	-0.8,16	26
10	Mar/8	9	34.28	33.72	33.95(-0.09)	33.68(-0.15)	33.59(-0.12)	33.48	-1	-8	39(2.7)	-50	[-4]	[-11]	[-1]	-83	-80	DT	-0.4	OpenShort?	(-6)	-6	3	-3	-15	-1.5,5	26

11	Mar/7	15	34.38	33.68	33.98(-0.09)	33.73(-0.18)	33.63(-0.21)	33.46	-1	-10	36(6.9)	-50	[-4]	[-17]	[-1]	-92	-110	DT	-0.6	OpenShort?	(-4)	-10	9	-16	-18	-1.8,3	22
12	Mar/7	14	34.38	33.68	34.01(-0.09)	33.79(-0.27)	33.7(-0.27)	33.4	-1.1	-10	30(4.4)	-50	[-4]	[-22]	[-18]	-95	-157	DT	-1.2	OpenShort	(-4)	-13	-43	-4	-20	-2.4,15	22
13	Mar/7	13	34.38	33.68	34.01(0)	33.88(-0.18)	33.79(0.03)	33.7	-0.8	-10	25(0.5)	-50	[0]	[-4]	[-11]	-73	-92	DR	-0.4	OpenShort	(-1)	2	-36	-1	12	-1.5,15	22
14	Mar/7	12	34.38	33.68	34.04(0.06)	33.94(-0.09)	33.78(0.03)	33.95	-0.5	-10	25(-2.3)	-5	[3]	[-1]	[17]	-45	-82	RG	0.8	SmallShort	(1)	2	41	5	20	-0.4,15	22
15	Mar/7	11	34.38	33.68	34.02(0.03)	33.97(-0.21)	33.77(-0.21)	33.66	-0.8	-10	27(-1.5)	-50	[2]	[-16]	[-10]	-82	-195	DR	-0.5	HoldShort	(0)	-10	-16	-10	-20	-1.5,6	22

16	Mar/7	10	34.38	33.68	34.01(0.03)	34.04(-0.15)	33.84(-0.12)	33.77	-0.7	-10	28(-2.7)	-50	[2]	[-10]	[-6]	-69	-132	DR	-0.3	OpenShort	(1)	-6	-6	-16	-18	-1,6	22
17	Mar/7	9	34.38	33.68	34(0.06)	34.09(-0.15)	33.88(-0.26)	33.81	-0.6	-10	31(-2.3)	-45	[3]	[-17]	[-3]	-60	-187	DR	-0.3	OpenShort?	(3)	-13	10	-23	-20	-0.7,8	22
18	Mar/6	15	34.51	33.73	33.98(0.03)	34.14(-0.15)	33.97(-0.41)	33.74	-0.8	-11	33(-0.9)	-50	[2]	[-25]	[-15]	-51	-205	DR	-0.8	OpenShort?	(1)	-20	-20	-30	-20	-0.8,19	34
19	Mar/6	14	34.51	33.73	33.97(0.03)	34.19(-0.09)	34.11(-0.18)	33.88	-0.7	-11	34(-0.7)	-50	[1]	[-12]	[-12]	-21	-103	DR	-0.7	OpenShort	(4)	-9	-13	-29	-20	-0.3,37	34
20	Mar/6	13	34.51	33.73	33.96(0.06)	34.22(-0.03)	34.17(-0.2)	33.97	-0.6	-11	35(-1)	-50	[3]	[-11]	[-10]	8	-108	DR	-0.6	OpenShort	(1)	-9	-9	-25	-20	0,58	34

21	Mar/6	12	34.51	33.73	33.94(0.06)	34.22(0)	34.24(-0.2)	34.03	-0.5	-11	36(-0.7)	-50	[3]	[-11]	[-17]	39	-78	DR	-0.6	OpenShort	(4)	-9	-32	-12	-20	0.3,81	34
22	Mar/6	11	34.51	33.73	33.92(0.09)	34.23(0.12)	34.31(0.06)	34.26	-0.3	-11	37(1.2)	-45	[4]	[5]	[-7]	66	27	CR	-0.1	HoldShort	(4)	3	-17	-7	-3	1,91	34
23	Mar/6	10	34.51	33.73	33.89(0.09)	34.19(0.18)	34.29(0.06)	34.38	-0.1	-11	36(1.4)	-40	[4]	[6]	[6]	82	67	RG	0.3	Wait	(4)	3	21	-5	0	1.5,94	34
24	Mar/6	9	34.51	33.73	33.86(0.12)	34.13(0.18)	34.27(0.03)	34.23	-0.3	-11	34(0.7)	-40	[6]	[5]	[-6]	74	-2	CR	-0.1	HoldShort?	(4)	1	-8	-8	-20	1.2,94	34
25	Mar/3	15	34.64	33.87	33.82(0.09)	34.07(0.24)	34.26(0.12)	34.29	-0.4	-11	33(3.9)	-35	[4]	[11]	[-3]	86	82	CR	0.1	OpenShort?	(6)	6	-7	-6	6	1.5,98	46

26	Mar/3	14	34.64	33.87	33.79(0.09)	33.99(0.24)	34.22(0.18)	34.34	-0.3	-11	30(3)	-35	[4]	[14]	[4]	98	114	TP	0.4	OpenShort	(6)	9	13	-3	9	1.9,100	46
27	Mar/3	13	34.64	33.87	33.76(0.06)	33.91(0.24)	34.16(0.23)	34.25	-0.4	-11	27(2.5)	-30	[3]	[16]	[2]	98	146	TP	0.3	OpenShort	(4)	11	1	-3	20	1.9,100	46
28	Mar/3	12	34.64	33.87	33.74(0.09)	33.83(0.24)	34.08(0.26)	34.24	-0.4	-11	24(3.3)	-15	[4]	[18]	[6]	103	125	RG	0.7	Wait	(3)	12	9	-3	20	2.1,100	46
29	Mar/3	11	34.64	33.87	33.71(0.06)	33.75(0.18)	33.99(0.32)	34.18	-0.5	-11	21(3.1)	-15	[3]	[19]	[10]	108	159	RG	0.9	SmallShort	(3)	15	14	11	20	2.3,100	46
30	Mar/3	10	34.64	33.87	33.69(0.03)	33.69(0.12)	33.88(0.33)	34.08	-0.6	-11	18(2)	-25	[1]	[17]	[9]	108	172	RG	1.2	SmallShort	(3)	16	4	23	20	2.3,100	46

31	Mar/3	9	34.64	33.87	33.68(0.09)	33.65(0.12)	33.77(0.36)	34.05	-0.6	-11	16(2.7)	10	[4]	[19]	[22]	113	110	RG	1.9	SmallShort?	(1)	17	25	49	20	2.5,100	46
32	Mar/2	15	34.76	33.97	33.65(0.06)	33.61(0.03)	33.65(0.24)	33.87	-0.8	-10	13(1.5)	-15	[3]	[11]	[15]	75	68	RG	1.8	SmallShort?	(3)	11	7	48	20	1.8,80	39
33	Mar/2	14	34.76	33.97	33.63(0.03)	33.6(0.06)	33.57(0.24)	33.82	-0.9	-10	11(0.7)	-15	[1]	[11]	[19]	40	89	RG	2.1	SmallShort	(3)	11	31	40	20	1.6,50	39
34	Mar/2	13	34.76	33.97	33.62(-0.06)	33.6(0)	33.49(-0.06)	33.6	-1.1	-10	11(-0.9)	-50	[-3]	[-6]	[7]	-33	34	DP	1	OpenShort	(-1)	-3	14	13	0	-0.2,22	39
35	Mar/2	12	34.76	33.97	33.64(-0.06)	33.58(-0.03)	33.51(-0.06)	33.5	-1.2	-10	12(-0.7)	-50	[-3]	[-6]	[0]	-70	4	DT	-0.1	OpenShort	(-1)	-3	3	-2	-3	-1.1,8	39

36	Mar/2	11	34.76	33.97	33.66(-0.06)	33.59(-0.06)	33.53(-0.12)	33.48	-1.2	-10	12(-0.6)	-50	[-3]	[-10]	[-3]	-81	-21	DT	-0.4	HoldShort	(-4)	-6	3	-21	-6	-1.4,4	39
37	Mar/2	10	34.76	33.97	33.68(-0.06)	33.61(-0.09)	33.57(-0.18)	33.46	-1.2	-10	13(0.2)	-50	[-3]	[-13]	[-3]	-71	-56	DT	-0.8	OpenShort	(-3)	-9	1	-17	-9	-1.6,19	39
38	Mar/2	9	34.76	33.97	33.7(-0.09)	33.64(-0.12)	33.63(-0.09)	33.45	-1.2	-10	13(0.3)	-50	[-4]	[-10]	[-15]	-64	-4	DT	-1.3	OpenShort?	(-4)	-4	-30	-17	-20	-1.8,31	39
39	Mar/1	15	34.85	34.14	33.73(-0.03)	33.68(-0.03)	33.66(0.06)	33.66	-1.1	-10	12(-0.8)	-50	[-1]	[-1]	[3]	-17	24	DP	0	OpenShort?	(-1)	3	7	-5	15	-0.5,46	32
40	Mar/1	14	34.85	34.14	33.74(0.03)	33.69(-0.03)	33.64(-0.03)	33.61	-1.2	-10	13(-1)	-50	[1]	[-4]	[-3]	-21	-77	DR	-0.2	OpenShort	(-3)	-1	-7	2	-6	-0.9,52	32

41	Mar/1	13	34.85	34.14	33.73(0.03)	33.69(0)	33.64(0)	33.66	-1.1	-10	14(-2.4)	-50	[1]	[-2]	[-6]	-12	-49	DR	0.1	OpenShort	(1)	0	-16	4	-12	-0.5,51	32
42	Mar/1	12	34.85	34.14	33.72(0.12)	33.7(0.12)	33.64(0)	33.77	-1	-10	17(-3.4)	-5	[6]	[2]	[7]	-1	-109	RG	0.7	Wait	(4)	0	25	-1	-9	0.3,42	32
43	Mar/1	11	34.85	34.14	33.68(0.03)	33.66(-0.03)	33.65(-0.15)	33.6	-1.2	-10	20(-2)	-50	[1]	[-10]	[-3]	-28	-87	DR	-0.2	OpenShort	(3)	-7	3	-17	-18	-0.4,32	32
44	Mar/1	10	34.85	34.14	33.67(0.06)	33.67(-0.06)	33.7(-0.06)	33.58	-1.2	-10	22(-1.4)	-50	[3]	[-6]	[-6]	-24	-103	DR	-0.5	OpenShort	(3)	-3	-9	-21	9	-0.4,36	32
45	Mar/1	9	34.85	34.14	33.65(0.06)	33.69(-0.09)	33.72(-0.12)	33.64	-1.1	-10	23(-1.1)	-50	[3]	[-9]	[-5]	3	-87	DR	-0.3	OpenShort?	(3)	-6	-4	-15	-9	-0,53	32

46	Feb/28	15	34.96	34.32	33.63(0.06)	33.72(-0.09)	33.76(0.06)	33.67	-1.2	-10	25(-1.6)	-45	[3]	[-1]	[-5]	24	-34	DR	-0.3	OpenShort?	(3)	3	-16	-3	12	0.2,69	25
47	Feb/28	14	34.96	34.32	33.63(0)	33.75(-0.03)	33.74(0.18)	33.78	-1.1	-10	26(0)	-45	[0]	[6]	[-1]	40	94	CR	0.1	HoldShort	(3)	9	-9	5	12	0.6,75	25
48	Feb/28	13	34.96	34.32	33.61(0.03)	33.76(-0.03)	33.68(0.12)	33.84	-1.1	-10	26(0.5)	-35	[1]	[3]	[11]	48	70	RG	0.6	Wait	(1)	6	17	16	20	0.8,78	25
49	Feb/28	12	34.96	34.32	33.61(0)	33.77(-0.06)	33.64(-0.09)	33.72	-1.2	-10	26(0)	-50	[0]	[-8]	[-2]	32	17	DR	0.3	OpenShort	(0)	-4	-10	11	-6	0.5,69	25
50	Feb/28	11	34.96	34.32	33.6(0.06)	33.79(0.09)	33.67(-0.06)	33.79	-1.1	-10	26(0.3)	-30	[3]	[-2]	[9]	25	-13	RG	0.5	Wait	(1)	-3	29	8	-20	0.7,57	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI