LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $32.1900 One month high (close): $39.6800

LUV Daily Change: -3.24% Daily StdDev 2.17% LUV EMA_5_Trend: -2.07% 10Minute StdDev: $0.564

Latest Price : $32.58(-3.24%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.1) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.84%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	13	36.3	34.58	33.09(-0.24)	33.06(-0.42)	32.6(-0.85)	32.23	-1.9	-26	23(0.8)	-50	[-11]	[-58]	[-15]	-91	-232	DT	-0.8	HoldShort	(-11)	-39	-14	-25	-20	-1.8,4	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.06(hourly_sma_10 2.58%) 33.09(hourly_sma_20 2.67%) 34.58(daily_ema_10 7.29%) 36.3(daily_ema_20 12.63%)

2	Jan/3	12	36.3	34.58	33.17(-0.3)	33.2(-0.3)	32.88(-0.6)	32.33	-1.9	-26	22(-0.9)	-50	[-14]	[-44]	[-25]	-81	-100	DT	-1.2	HoldShort	(-12)	-28	-23	-37	-20	-1.8,14	23
3	Jan/3	11	36.3	34.58	33.27(-0.27)	33.3(0.06)	33.08(-0.54)	32.49	-1.8	-26	23(-1.2)	-50	[-12]	[-33]	[-28]	-52	-95	DT	-1.2	OpenShort	(-12)	-25	-32	-26	-20	-1.6,38	23
4	Jan/3	10	36.3	34.58	33.36(-0.27)	33.3(0)	33.26(-0.63)	32.72	-1.7	-26	24(-0.6)	-50	[-12]	[-38]	[-35]	-16	-77	DT	-1.1	OpenShort	(-12)	-29	-73	-8	-20	-1.3,67	23
5	Jan/3	9	36.3	34.58	33.45(-0.09)	33.28(0.15)	33.47(-0.12)	33.25	-1.4	-26	24(-0.8)	-50	[-4]	[-9]	[-16]	30	-1	DT	-0.4	OpenShort?	(-7)	-6	-41	7	-20	-0.4,90	23

6	Dec/30	15	36.66	35.05	33.48(-0.09)	33.23(0.15)	33.51(-0.06)	33.55	-1.5	-24	25(-0.9)	-50	[-4]	[-5]	[11]	25	94	DP	0.1	OpenShort?	(-4)	-3	24	4	20	0.1,72	32
7	Dec/30	14	36.66	35.05	33.51(-0.39)	33.18(0.09)	33.53(0.06)	33.38	-1.6	-24	26(-10.1)	-50	[-18]	[-4]	[2]	7	372	DP	-0.3	OpenShort	(-6)	3	-3	3	20	-0.2,62	32
8	Dec/30	13	36.66	35.05	33.64(-0.36)	33.15(0.03)	33.51(0.63)	33.4	-1.5	-24	36(-6.7)	-50	[-17]	[21]	[-6]	8	457	RG	-0.1	Wait	(-18)	30	-31	-1	20	-0.3,65	32
9	Dec/30	12	36.66	35.05	33.76(-0.32)	33.14(0.15)	33.3(0.63)	33.63	-1.4	-24	43(-5.2)	-50	[-15]	[25]	[6]	12	446	UR	0.4	SmallShort	(-17)	30	3	0	20	-0.1,64	32
10	Dec/30	11	36.66	35.05	33.87(-0.32)	33.09(-0.09)	33.09(0.42)	33.61	-1.4	-24	48(-3.7)	-50	[-15]	[9]	[15]	-1	352	UR	0.5	SmallShort	(-16)	20	-3	30	20	-0.3,57	32

11	Dec/30	10	36.66	35.05	33.98(-0.29)	33.12(-0.06)	32.95(0.4)	33.63	-1.4	-24	52(-2.3)	-50	[-14]	[9]	[31]	10	297	UR	0.6	SmallShort	(-15)	19	50	33	20	-0.3,67	32
12	Dec/30	9	36.66	35.05	34.08(-0.32)	33.14(-0.33)	32.82(0.06)	33.27	-1.6	-24	54(-1.1)	-40	[-15]	[-13]	[57]	11	101	DP	0.4	OpenShort?	(-16)	3	133	33	20	-0.7,78	32
13	Dec/28	15	37.32	35.88	34.19(-0.44)	33.25(-0.6)	32.8(-0.58)	32.34	-2.5	-24	55(-0.3)	-50	[-21]	[-53]	[-19]	-90	-238	DT	-0.4	HoldShort?	(-23)	-27	-40	-0	-20	-1.6,0	26
14	Dec/28	14	37.32	35.88	34.34(-0.41)	33.45(-0.51)	32.99(-0.33)	32.62	-2.4	-24	56(2.4)	-50	[-19]	[-39]	[-17]	-90	-168	DT	-0.3	OpenShort	(-19)	-16	-35	1	-20	-1.6,0	26
15	Dec/28	13	37.32	35.88	34.48(-0.35)	33.62(-0.33)	33.1(-0.57)	32.87	-2.2	-24	53(2.4)	-50	[-16]	[-46]	[-12]	-88	-260	DT	-0.2	OpenShort	(-18)	-27	-21	2	-20	-1.5,0	26

16	Dec/28	12	37.32	35.88	34.6(-0.32)	33.73(-0.33)	33.29(-0.54)	33.02	-2.2	-24	51(3.2)	-50	[-15]	[-44]	[-11]	-89	-271	DT	-0.3	OpenShort	(-16)	-25	-14	5	-20	-1.6,1	26
17	Dec/28	11	37.32	35.88	34.71(-0.34)	33.84(-0.85)	33.47(-0.68)	33.12	-2.1	-24	48(3.3)	-50	[-16]	[-63]	[-5]	-92	-286	DT	-0.4	OpenShort	(-15)	-32	-22	-2	20	-1.7,1	26
18	Dec/28	10	37.32	35.88	34.83(-0.31)	34.13(-0.73)	33.7(-0.59)	33.28	-2	-24	44(2.3)	-50	[-15]	[-55]	[2]	-94	-283	DP	-0.5	OpenShort	(-15)	-28	11	-3	-15	-1.8,1	26
19	Dec/28	9	37.32	35.88	34.94(-0.43)	34.38(-0.78)	33.9(-0.67)	33.2	-2.1	-24	42(3.7)	-50	[-20]	[-62]	[-37]	-103	-233	DT	-0.8	HoldShort?	(-17)	-32	-87	-10	-20	-2.1,0	26
20	Dec/27	15	37.69	36.47	35.09(-0.37)	34.65(-0.57)	34.13(-0.15)	33.84	-2.4	-20	38(-7.8)	-50	[-17]	[-30]	[-6]	-86	-19	DT	-0.4	HoldShort?	(-16)	-7	-6	-3	-20	-1.6,4	25

21	Dec/27	14	37.69	36.47	35.22(-0.4)	34.85(-0.49)	34.18(-0.15)	33.88	-2.3	-20	46(0.4)	-50	[-20]	[-30]	[-26]	-85	4	DT	-0.4	HoldShort	(-17)	-7	-55	1	-20	-1.8,10	25
22	Dec/27	13	37.69	36.47	35.36(-0.34)	35.02(-0.31)	34.23(-0.93)	34.29	-2.1	-20	46(-1.9)	-50	[-17]	[-63]	[-9]	-72	-185	DT	0.1	OpenShort	(-16)	-45	-12	5	-20	-1.4,13	25
23	Dec/27	12	37.69	36.47	35.48(-0.37)	35.13(-0.26)	34.55(-0.86)	34.38	-2	-20	48(-1.1)	-50	[-18]	[-58]	[-2]	-76	-147	DT	-0.2	HoldShort	(-17)	-42	15	2	-20	-1.4,9	25
24	Dec/27	11	37.69	36.47	35.61(-0.36)	35.22(-0.34)	34.85(-0.91)	34.27	-2.1	-20	49(1)	-50	[-18]	[-63]	[-5]	-89	-239	DT	-0.7	OpenShort	(-18)	-44	29	-28	-20	-1.7,4	25
25	Dec/27	10	37.69	36.47	35.74(-0.42)	35.34(-0.45)	35.17(-1.07)	34.06	-2.2	-20	48(5.4)	-50	[-21]	[-74]	[-20]	-87	-307	DT	-1.4	OpenShort	(-19)	-52	-4	-23	-20	-2.2,18	25

26	Dec/27	9	37.69	36.47	35.89(-0.36)	35.5(-0.22)	35.55(-0.73)	34.09	-2.2	-20	42(5.3)	-50	[-18]	[-51]	[-99]	-83	-311	DT	-2.1	OpenShort?	(-19)	-36	-238	-19	-20	-2.6,32	25
27	Dec/23	15	37.94	36.97	36.02(-0.11)	35.58(0.17)	35.81(0.25)	35.95	-1.5	-14	37(-8.8)	-50	[-5]	[13]	[8]	-4	164	UR	0.2	SmallShort?	(-5)	12	8	11	20	-0.1,49	32
28	Dec/23	14	37.94	36.97	36.06(-0.06)	35.52(0.03)	35.72(0.34)	35.89	-1.5	-14	46(-0.2)	-40	[-3]	[15]	[7]	-17	115	UR	0.3	SmallShort	(-7)	18	1	13	20	-0.3,41	32
29	Dec/23	13	37.94	36.97	36.08(-0.08)	35.51(-0.06)	35.6(0.23)	35.88	-1.5	-14	46(-0.3)	-45	[-4]	[7]	[14]	-25	96	UR	0.4	SmallShort	(-3)	12	14	13	20	-0.3,33	32
30	Dec/23	12	37.94	36.97	36.11(-0.11)	35.53(-0.17)	35.52(0.23)	35.77	-1.6	-14	46(-0.1)	-35	[-6]	[4]	[18]	-38	101	UR	0.4	SmallShort	(-5)	12	27	13	20	-0.5,25	32

31	Dec/23	11	37.94	36.97	36.15(-0.11)	35.59(-0.31)	35.44(0.23)	35.56	-1.8	-14	46(1)	-50	[-6]	[0]	[9]	-57	31	UR	0.2	SmallShort	(-7)	12	8	6	20	-0.9,16	32
32	Dec/23	10	37.94	36.97	36.19(-0.14)	35.7(-0.39)	35.36(0.08)	35.5	-1.8	-14	45(1.4)	-50	[-7]	[-10]	[15]	-63	-8	DP	0.2	OpenShort	(-7)	4	31	10	20	-1.1,15	32
33	Dec/23	9	37.94	36.97	36.24(-0.19)	35.84(-0.44)	35.33(-0.25)	35.26	-2	-14	44(2.8)	-50	[-10]	[-29]	[-10]	-78	-127	DT	-0.1	OpenShort?	(-8)	-13	-31	12	-17	-1.6,12	32
34	Dec/22	15	38.1	37.17	36.31(-0.14)	36(-0.39)	35.42(-0.34)	35.5	-2	-14	41(1.1)	-50	[-7]	[-32]	[6]	-75	-157	DP	0.1	OpenShort?	(-8)	-18	16	16	-20	-1.4,10	26
35	Dec/22	14	38.1	37.17	36.36(-0.14)	36.14(-0.41)	35.54(-0.56)	35.38	-2.1	-14	40(3.9)	-50	[-7]	[-44]	[6]	-94	-270	DP	-0.3	OpenShort	(-7)	-29	29	10	-20	-1.9,4	26

36	Dec/22	13	38.1	37.17	36.41(-0.19)	36.29(-0.44)	35.74(-0.83)	35.16	-2.2	-14	36(7.3)	-50	[-10]	[-59]	[-20]	-115	-360	DT	-1.2	HoldShort	(-9)	-43	-26	-8	-20	-2.6,0	26
37	Dec/22	12	38.1	37.17	36.48(-0.22)	36.45(-0.38)	36.04(-0.85)	35.36	-2.1	-14	29(7.2)	-50	[-11]	[-59]	[-30]	-123	-301	DT	-1.8	HoldShort	(-7)	-44	-44	-26	-20	-2.9,0	26
38	Dec/22	11	38.1	37.17	36.56(-0.16)	36.59(-0.19)	36.35(-0.66)	35.7	-1.8	-14	22(4.4)	-50	[-8]	[-44]	[-35]	-125	-247	DT	-2.3	HoldShort	(-7)	-34	-53	-49	-20	-3,0	26
39	Dec/22	10	38.1	37.17	36.62(-0.14)	36.66(-0.11)	36.59(-0.44)	36.11	-1.5	-14	17(0.8)	-50	[-7]	[-30]	[-25]	-90	-107	DT	-2.1	HoldShort	(-7)	-23	-30	-46	-20	-2.2,15	26
40	Dec/22	9	38.1	37.17	36.67(-0.14)	36.7(-0.03)	36.75(-0.27)	36.35	-1.3	-14	16(-3.2)	-50	[-7]	[-19]	[-24]	-44	-10	DT	-1.8	OpenShort?	(-5)	-14	-39	-31	-20	-1.5,44	26

41	Dec/21	15	38.27	37.39	36.72(-0.14)	36.71(0.05)	36.85(-0.05)	36.66	-1.4	-11	20(-7.3)	-50	[-7]	[-5]	[-10]	22	123	DT	-0.7	OpenShort?	(-5)	-3	-26	-1	-8	-0.2,77	28
42	Dec/21	14	38.27	37.39	36.77(-0.05)	36.69(0.11)	36.87(0.11)	36.87	-1.2	-11	27(-1.5)	-50	[-3]	[6]	[0]	48	117	RG	0	Wait	(-4)	6	-9	15	11	0.3,90	28
43	Dec/21	13	38.27	37.39	36.79(-0.03)	36.65(0.08)	36.83(0.27)	36.94	-1.1	-11	28(-0.6)	-35	[-2]	[14]	[9]	48	148	UR	0.3	SmallShort	(-2)	14	6	25	20	0.5,85	28
44	Dec/21	12	38.27	37.39	36.79(0)	36.62(0.14)	36.73(0.25)	36.89	-1.2	-11	29(-0.1)	-25	[0]	[15]	[7]	26	89	UR	0.5	SmallShort	(-1)	13	1	24	20	0.3,68	28
45	Dec/21	11	38.27	37.39	36.79(0)	36.57(0.11)	36.64(0.19)	36.88	-1.2	-11	29(0)	-20	[0]	[11]	[12]	2	74	UR	0.7	SmallShort	(-1)	10	16	25	20	0.2,47	28

46	Dec/21	10	38.27	37.39	36.8(-0.03)	36.53(0.05)	36.57(0.19)	36.75	-1.3	-11	29(-0.2)	-40	[-2]	[9]	[7]	-27	77	UR	0.5	SmallShort	(0)	10	4	16	20	-0.1,26	28
47	Dec/21	9	38.27	37.39	36.81(-0.05)	36.51(-0.05)	36.5(0.11)	36.72	-1.3	-11	29(-0.4)	-35	[-3]	[2]	[17]	-46	67	UR	0.6	SmallShort?	(-2)	6	37	10	20	-0.3,12	28
48	Dec/20	15	38.36	37.52	36.83(-0.14)	36.53(-0.16)	36.46(-0.11)	36.43	-1.8	-12	30(-2.3)	-50	[-7]	[-15]	[-4]	-74	16	DT	-0.1	OpenShort?	(-4)	-6	-5	-25	17	-1.1,4	29
49	Dec/20	14	38.36	37.52	36.88(-0.11)	36.59(-0.14)	36.46(0)	36.47	-1.7	-12	32(-0.4)	-50	[-6]	[-8]	[-4]	-76	12	DT	-0.1	HoldShort	(-7)	0	-4	-25	14	-1.2,4	29
50	Dec/20	13	38.36	37.52	36.92(-0.11)	36.64(-0.27)	36.5(0.05)	36.5	-1.7	-12	32(0.7)	-50	[-6]	[-9]	[0]	-76	25	DT	0	HoldShort	(-7)	3	9	-25	19	-1.2,4	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI