|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $30.8400 One month high (close): $35.8800
LUV Daily Change: -0.12% Daily StdDev 2.24% LUV EMA_5_Trend: 0.66% 10Minute StdDev: $0.2995
Latest Price : $32.72(-0.12%) | Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 13 | 32.3 | 32.3 | 32.48(0.12) | 32.67(-0.03) | 32.7(-0.09) | 32.57 | 0.2 | | -2 | 31(-3.3) | 10 | [5] | [-3] | [-4] | -20 | -108 | DR | -0.3 | OpenShort | | (6) | -4 | 7 | -22 | -20 | 0.2,25 | 58 | Sample size 41 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces: 32.3(daily_ema_20 -0.83%)
Support Levels: 32.48(hourly_sma_20 -0.28%) 32.3(weak_daily_ema_10 -0.83%)
Resistance Levels: 32.67(weak_hourly_sma_10 0.31%)
|
| | | 2 | Oct/17 | 12 | 32.3 | 32.3 | 32.44(0.15) | 32.68(-0.15) | 32.7(0) | 32.52 | 0.2 | | -2 | 34(-3.4) | 15 | [7] | [-1] | [-7] | -5 | -125 | DR | -0.5 | OpenShort | | (7) | 0 | -14 | -25 | 18 | 0.2,40 | 58 | | 3 | Oct/17 | 11 | 32.3 | 32.3 | 32.39(0.15) | 32.68(0) | 32.73(-0.06) | 32.62 | 0.3 | | -2 | 38(-2.7) | -5 | [7] | [-0] | [-10] | 31 | -90 | DR | -0.2 | OpenShort | | (7) | -3 | -19 | -5 | -20 | 0.5,68 | 58 | | 4 | Oct/17 | 10 | 32.3 | 32.3 | 32.34(0.19) | 32.73(0.09) | 32.75(0.03) | 32.75 | 0.4 | | -2 | 40(-1.9) | -0 | [9] | [6] | [-17] | 46 | -47 | CR | 0 | HoldShort | | (10) | 1 | -46 | 1 | -20 | 0.8,76 | 58 | | 5 | Oct/17 | 9 | 32.3 | 32.3 | 32.28(0.28) | 32.7(0.25) | 32.74(0.31) | 33.08 | 0.6 | | -2 | 42(0.7) | 50 | [13] | [23] | [26] | 70 | 53 | UT | 0.6 | OpenLong? | | (12) | 14 | 61 | 5 | 20 | 1.5,82 | 58 | | | | |
| 6 | Oct/14 | 15 | 32.43 | 32.16 | 32.19(0.19) | 32.62(0.06) | 32.64(0.03) | 32.65 | 0.2 | | -4 | 41(1.5) | 30 | [9] | [6] | [4] | 47 | -37 | UT | 0 | OpenLong? | | (10) | 1 | 14 | -3 | -9 | 0.9,74 | 59 | | 7 | Oct/14 | 14 | 32.43 | 32.16 | 32.13(0.19) | 32.6(0.03) | 32.63(-0.28) | 32.55 | 0.1 | | -4 | 40(-1) | -10 | [8] | [-8] | [-9] | 44 | -116 | DR | -0.1 | OpenShort | | (9) | -12 | -16 | -8 | -20 | 0.8,74 | 59 | | 8 | Oct/14 | 13 | 32.43 | 32.16 | 32.07(0.16) | 32.59(0.25) | 32.72(0.06) | 32.66 | 0.2 | | -4 | 41(1.1) | 15 | [7] | [11] | [-1] | 54 | 42 | CR | -0.1 | HoldShort | | (9) | 3 | 3 | -7 | -12 | 1.1,76 | 59 | | 9 | Oct/14 | 12 | 32.43 | 32.16 | 32.02(0.16) | 32.51(0.37) | 32.7(0.15) | 32.64 | 0.2 | | -4 | 40(0.9) | 5 | [7] | [18] | [-10] | 55 | 73 | CR | -0.1 | HoldShort | | (7) | 7 | -6 | -18 | -20 | 1.2,75 | 59 | | 10 | Oct/14 | 11 | 32.43 | 32.16 | 31.97(0.16) | 32.39(0.31) | 32.65(0.15) | 32.68 | 0.2 | | -4 | 39(1.7) | 20 | [7] | [17] | [4] | 69 | 103 | UT | 0.1 | OpenLong | | (7) | 7 | 13 | -8 | 12 | 1.4,84 | 59 | | | | |
| 11 | Oct/14 | 10 | 32.43 | 32.16 | 31.92(0.22) | 32.29(0.28) | 32.6(0.06) | 32.59 | 0.1 | | -4 | 37(0.1) | -5 | [10] | [13] | [-23] | 74 | 16 | CR | -0 | HoldShort | | (9) | 3 | -64 | -6 | -6 | 1.3,91 | 59 | | 12 | Oct/14 | 9 | 32.43 | 32.16 | 31.85(0.31) | 32.2(0.47) | 32.58(0.4) | 33.05 | 0.5 | | -4 | 37(4.4) | 50 | [14] | [33] | [31] | 109 | 181 | UT | 0.9 | HoldLong? | | (13) | 18 | 73 | 2 | 20 | 2.4,99 | 59 | | 13 | Oct/13 | 15 | 32.52 | 31.97 | 31.75(0.19) | 32.05(0.31) | 32.45(0.4) | 32.54 | 0 | | -9 | 33(7.6) | 10 | [8] | [26] | [8] | 94 | 166 | RG | 0.2 | Wait? | | (12) | 18 | 20 | -5 | 20 | 1.8,99 | 52 | | 14 | Oct/13 | 14 | 32.52 | 31.97 | 31.69(0.09) | 31.95(0.25) | 32.32(0.59) | 32.4 | -0.1 | | -9 | 25(1.9) | -10 | [4] | [32] | [0] | 91 | 274 | RG | 0.2 | Wait | | (7) | 26 | -6 | -7 | 20 | 1.7,98 | 52 | | 15 | Oct/13 | 13 | 32.52 | 31.97 | 31.66(0.09) | 31.87(0.35) | 32.13(0.44) | 32.44 | -0 | | -9 | 23(2.8) | -5 | [4] | [28] | [7] | 102 | 269 | RG | 0.8 | SmallShort | | (6) | 19 | 3 | 7 | 20 | 2.1,99 | 52 | | | | |
| 16 | Oct/13 | 12 | 32.52 | 31.97 | 31.63(0.13) | 31.76(0.35) | 31.99(0.53) | 32.42 | -0.1 | | -9 | 20(3.4) | 15 | [6] | [32] | [11] | 109 | 252 | UT | 1.3 | HoldLong | | (4) | 23 | -3 | 32 | 20 | 2.4,99 | 52 | | 17 | Oct/13 | 11 | 32.52 | 31.97 | 31.59(0.1) | 31.65(0.32) | 31.82(0.57) | 32.44 | -0 | | -9 | 17(4.2) | 0 | [4] | [33] | [36] | 112 | 311 | RG | 2.3 | SmallShort | | (6) | 25 | 71 | 22 | 20 | 3.1,84 | 52 | | 18 | Oct/13 | 10 | 32.52 | 31.97 | 31.56(0.03) | 31.55(0.16) | 31.64(0.41) | 31.95 | -0.4 | | -9 | 13(-1.1) | -5 | [1] | [22] | [35] | 81 | 189 | RG | 1.5 | SmallShort | | (1) | 18 | 80 | 18 | 20 | 1.9,83 | 52 | | 19 | Oct/13 | 9 | 32.52 | 31.97 | 31.55(-0.09) | 31.5(-0.16) | 31.51(-0.28) | 31.41 | -0.7 | | -9 | 14(0.8) | -50 | [-4] | [-17] | [-15] | 12 | -21 | DT | -0.4 | OpenShort? | | (-5) | -12 | -44 | 2 | -9 | -0.6,77 | 52 | | 20 | Oct/12 | 15 | 32.72 | 31.89 | 31.58(-0.06) | 31.55(0.03) | 31.6(0.22) | 31.71 | -0.5 | | -16 | 13(1.1) | -45 | [-3] | [7] | [8] | 47 | 148 | UR | 0.5 | SmallShort? | | (-1) | 10 | 10 | 17 | 20 | 0.6,82 | 42 | | | | |
| 21 | Oct/12 | 14 | 32.72 | 31.89 | 31.6(-0.03) | 31.54(0.1) | 31.53(0.16) | 31.64 | -0.5 | | -16 | 12(-0.1) | -35 | [-1] | [7] | [8] | 26 | 77 | UR | 0.5 | SmallShort | | (-3) | 7 | 15 | 11 | 10 | 0.2,71 | 42 | | 22 | Oct/12 | 13 | 32.72 | 31.89 | 31.61(0.03) | 31.51(0.16) | 31.48(0.1) | 31.54 | -0.6 | | -16 | 12(0) | -35 | [1] | [6] | [2] | 7 | -24 | RG | 0.3 | Wait | | (-1) | 4 | 1 | 16 | -19 | -0.3,64 | 42 | | 23 | Oct/12 | 12 | 32.72 | 31.89 | 31.61(0) | 31.46(0.06) | 31.45(-0.13) | 31.53 | -0.6 | | -16 | 12(0) | -50 | [0] | [-7] | [-0] | -3 | -52 | DT | 0.3 | OpenShort | | (0) | -6 | -7 | 10 | 6 | -0.3,55 | 42 | | 24 | Oct/12 | 11 | 32.72 | 31.89 | 31.6(-0.03) | 31.44(-0.03) | 31.49(-0.03) | 31.58 | -0.6 | | -16 | 12(-0.1) | -35 | [-1] | [-5] | [14] | -8 | 12 | DP | 0.4 | OpenShort | | (0) | -1 | 32 | 6 | 20 | -0.1,45 | 42 | | 25 | Oct/12 | 10 | 32.72 | 31.89 | 31.61(-0.09) | 31.45(-0.16) | 31.5(-0.19) | 31.36 | -0.7 | | -16 | 12(0.2) | -50 | [-4] | [-15] | [-4] | -42 | -39 | DT | -0.6 | OpenShort | | (-1) | -8 | -5 | -19 | 6 | -1,33 | 42 | | | | |
| 26 | Oct/12 | 9 | 32.72 | 31.89 | 31.64(-0.09) | 31.5(-0.1) | 31.56(0.1) | 31.39 | -0.7 | | -16 | 12(-0.6) | -50 | [-4] | [-1] | [-1] | -32 | 30 | DT | -0.7 | OpenShort? | | (-4) | 4 | 0 | -7 | 3 | -1.1,46 | 42 | | 27 | Oct/11 | 15 | 33.02 | 31.97 | 31.67(-0.09) | 31.53(-0.16) | 31.53(0.16) | 31.39 | -0.8 | | -16 | 13(1.1) | -50 | [-4] | [1] | [-17] | -25 | 35 | RG | -0.6 | Wait? | | (-4) | 7 | -51 | 5 | -13 | -1.1,53 | 36 | | 28 | Oct/11 | 14 | 33.02 | 31.97 | 31.7(-0.09) | 31.58(-0.03) | 31.48(0.32) | 31.74 | -0.6 | | -16 | 12(-3) | -40 | [-4] | [11] | [13] | 15 | 170 | UR | 1.1 | SmallShort | | (-1) | 14 | 12 | 30 | 20 | 0.2,60 | 36 | | 29 | Oct/11 | 13 | 33.02 | 31.97 | 31.73(-0.16) | 31.59(-0.06) | 31.38(-0.06) | 31.66 | -0.6 | | -16 | 15(-2) | -50 | [-7] | [-7] | [11] | -10 | 116 | DP | 0.9 | OpenShort | | (-7) | -3 | 12 | 28 | 20 | -0.2,45 | 36 | | 30 | Oct/11 | 12 | 33.02 | 31.97 | 31.78(-0.16) | 31.61(-0.16) | 31.4(-0.1) | 31.58 | -0.7 | | -16 | 17(-2.3) | -50 | [-7] | [-11] | [18] | -40 | 65 | DP | 0.5 | OpenShort | | (-7) | -4 | 43 | 12 | 19 | -0.6,25 | 36 | | | | |
| 31 | Oct/11 | 11 | 33.02 | 31.97 | 31.83(-0.22) | 31.66(-0.16) | 31.43(-0.35) | 31.29 | -0.8 | | -16 | 19(-0.5) | -50 | [-10] | [-23] | [5] | -75 | -47 | DP | -0.3 | OpenShort | | (-10) | -15 | 33 | -12 | -20 | -1.3,8 | 36 | | 32 | Oct/11 | 10 | 33.02 | 31.97 | 31.9(-0.28) | 31.71(-0.16) | 31.54(-0.5) | 31.07 | -0.9 | | -16 | 19(0.6) | -50 | [-12] | [-30] | [-25] | -93 | -115 | DT | -1.1 | HoldShort | | (-13) | -22 | -41 | -16 | -20 | -2,7 | 36 | | 33 | Oct/11 | 9 | 33.02 | 31.97 | 31.99(-0.19) | 31.76(-0.03) | 31.7(-0.28) | 31.35 | -0.8 | | -16 | 19(0) | -50 | [-8] | [-16] | [-27] | -75 | -88 | DT | -0.9 | HoldShort? | | (-10) | -12 | -57 | -11 | -20 | -1.6,15 | 36 | | 34 | Oct/10 | 15 | 33.31 | 31.99 | 32.05(-0.19) | 31.77(0.03) | 31.79(-0.09) | 31.74 | -0.7 | | -19 | 19(-0.1) | -50 | [-8] | [-7] | [-2] | -40 | 56 | DT | -0.1 | OpenShort? | | (-6) | -4 | -3 | 0 | -13 | -0.8,30 | 33 | | 35 | Oct/10 | 14 | 33.31 | 31.99 | 32.11(-0.22) | 31.76(-0.03) | 31.82(-0.19) | 31.76 | -0.6 | | -19 | 19(-1.9) | -50 | [-10] | [-13] | [0] | -45 | 52 | DT | -0.1 | OpenShort | | (-10) | -8 | -1 | -3 | 13 | -0.8,25 | 33 | | | | |
| 36 | Oct/10 | 13 | 33.31 | 31.99 | 32.18(-0.22) | 31.77(-0.09) | 31.82(0) | 31.77 | -0.6 | | -19 | 21(-0.8) | -50 | [-10] | [-6] | [-2] | -42 | 75 | DT | -0.2 | OpenShort | | (-12) | 0 | -7 | 1 | 6 | -0.8,28 | 33 | | 37 | Oct/10 | 12 | 33.31 | 31.99 | 32.25(-0.15) | 31.8(-0.03) | 31.88(0.22) | 31.82 | -0.6 | | -19 | 22(-0.7) | -50 | [-7] | [6] | [-1] | -40 | 62 | RG | -0.1 | Wait | | (-9) | 10 | -9 | 2 | 16 | -0.8,30 | 33 | | 38 | Oct/10 | 11 | 33.31 | 31.99 | 32.3(-0.15) | 31.81(-0.22) | 31.81(0.22) | 31.88 | -0.6 | | -19 | 22(-0.2) | -50 | [-7] | [2] | [8] | -37 | 62 | UR | 0.1 | SmallShort | | (-9) | 10 | 0 | 14 | 20 | -0.8,33 | 33 | | 39 | Oct/10 | 10 | 33.31 | 31.99 | 32.35(-0.12) | 31.88(-0.19) | 31.74(0.16) | 31.88 | -0.6 | | -19 | 22(0.2) | -50 | [-5] | [0] | [-3] | -46 | -1 | DT | 0.3 | OpenShort | | (-7) | 7 | -26 | 17 | 20 | -0.9,27 | 33 | | 40 | Oct/10 | 9 | 33.31 | 31.99 | 32.39(-0.09) | 31.94(-0.22) | 31.69(0.09) | 32.06 | -0.5 | | -19 | 22(0.1) | -35 | [-4] | [-3] | [24] | -45 | 6 | DP | 0.7 | OpenShort? | | (-4) | 4 | 45 | 20 | 20 | -0.6,20 | 33 | | | | |
| 41 | Oct/7 | 15 | 33.65 | 31.97 | 32.42(-0.18) | 32.01(-0.25) | 31.66(-0.19) | 31.75 | -0.7 | | -22 | 22(2) | -50 | [-8] | [-17] | [14] | -78 | -85 | DP | 0.2 | OpenShort? | | (-7) | -8 | 35 | 9 | 6 | -1.3,5 | 31 | | 42 | Oct/7 | 14 | 33.65 | 31.97 | 32.48(-0.25) | 32.09(-0.4) | 31.72(-0.28) | 31.51 | -0.8 | | -22 | 20(1.5) | -50 | [-11] | [-25] | [-4] | -98 | -132 | DT | -0.4 | OpenShort | | (-10) | -12 | 1 | 2 | -20 | -1.9,0 | 31 | | 43 | Oct/7 | 13 | 33.65 | 31.97 | 32.56(-0.25) | 32.22(-0.34) | 31.81(-0.69) | 31.5 | -0.8 | | -22 | 19(2) | -50 | [-11] | [-42] | [-14] | -105 | -257 | DT | -0.7 | HoldShort | | (-12) | -30 | -24 | -1 | -20 | -2.2,0 | 31 | | 44 | Oct/7 | 12 | 33.65 | 31.97 | 32.64(-0.21) | 32.33(-0.43) | 32.03(-0.53) | 31.66 | -0.8 | | -22 | 17(2.3) | -50 | [-9] | [-36] | [-15] | -106 | -227 | DT | -0.9 | HoldShort | | (-11) | -23 | -35 | 8 | -20 | -2.3,2 | 31 | | 45 | Oct/7 | 11 | 33.65 | 31.97 | 32.71(-0.15) | 32.47(-0.37) | 32.2(-0.46) | 31.9 | -0.7 | | -22 | 14(1.4) | -50 | [-7] | [-31] | [-11] | -103 | -215 | DT | -0.8 | HoldShort | | (-8) | -20 | -20 | -7 | -20 | -2.2,2 | 31 | | | | |
| 46 | Oct/7 | 10 | 33.65 | 31.97 | 32.76(-0.21) | 32.59(-0.34) | 32.35(-0.46) | 32.04 | -0.6 | | -22 | 13(2.2) | -50 | [-9] | [-31] | [-1] | -101 | -129 | BT | -0.9 | OpenLong | | (-7) | -20 | 13 | -6 | -20 | -2.2,4 | 31 | | 47 | Oct/7 | 9 | 33.65 | 31.97 | 32.83(-0.12) | 32.7(-0.27) | 32.5(-0.4) | 31.95 | -0.7 | | -22 | 11(2.4) | -50 | [-5] | [-26] | [-40] | -129 | -251 | DT | -2 | HoldShort? | | (-10) | -17 | -87 | -28 | -20 | -3.2,1 | 31 | | 48 | Oct/6 | 15 | 33.97 | 32 | 32.83(0) | 32.79(-0.12) | 32.5(0) | 32.56 | -0.5 | | -23 | 8(0.2) | -50 | [0] | [-4] | [-7] | -82 | -90 | DR | -0.3 | HoldShort? | | (-3) | 0 | 4 | -27 | -20 | -1.5,6 | 40 | | 49 | Oct/6 | 14 | 33.97 | 32 | 32.87(0.18) | 32.83(-0.06) | 32.63(-0.34) | 32.53 | -0.6 | | -23 | 8(-7.4) | -45 | [8] | [-16] | [-15] | -83 | -348 | DR | -0.5 | HoldShort | | (0) | -15 | -21 | -28 | -20 | -1.6,7 | 40 | | 50 | Oct/6 | 13 | 33.97 | 32 | 32.81(0.21) | 32.85(0.03) | 32.74(-0.27) | 32.68 | -0.5 | | -23 | 16(-4.6) | -15 | [9] | [-10] | [-3] | -44 | -299 | DR | -0.1 | OpenShort | | (11) | -12 | 7 | -15 | -20 | -0.3,14 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|