|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $37.4700 One month high (close): $40.7700
LUV Daily Change: 0% Daily StdDev 2.48% LUV EMA_5_Trend: -1.24% 10Minute StdDev: $0.3063
Latest Price : $37.47(0%) | Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.5
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 11 | 38.74 | 38.75 | 37.73(-0.19) | 37.31(-0.08) | 37.51(0.21) | 37.49 | -1.5 | | -2 | 69(-5.9) | -45 | [-8] | [4] | [-2] | 6 | 201 | RG | -0 | Wait | | (-7) | 9 | -29 | 21 | 20 | -0.4,66 | 39 | Sample size 50 Avg positive next hour return: 0.33%(22%) Avg negative next hour return: -0.62%(78%)
Daily Trend: %
Up Forces:
Down Forces: 37.31(hourly_sma_10 -0.48%)
Support Levels:
Resistance Levels: 37.73(hourly_sma_20 0.64%) 38.74(daily_ema_20 3.33%) 38.75(daily_ema_10 3.36%)
|
| | | 2 | Aug/23 | 10 | 38.74 | 38.75 | 37.8(-0.16) | 37.34(0.03) | 37.43(0.4) | 37.78 | -1.2 | | -2 | 75(-6.2) | -15 | [-7] | [14] | [14] | 7 | 269 | UR | 0.6 | SmallShort | | (-6) | 16 | 9 | 27 | 20 | -0,57 | 39 | | 3 | Aug/23 | 9 | 38.74 | 38.75 | 37.86(-0.13) | 37.33(-0.05) | 37.28(0.3) | 37.69 | -1.3 | | -2 | 81(-3.1) | 15 | [-5] | [9] | [20] | -25 | 178 | UR | 0.6 | SmallShort? | | (-7) | 12 | 32 | 20 | 20 | -0.3,33 | 39 | | 4 | Aug/22 | 15 | 38.85 | 38.86 | 37.91(-0.16) | 37.35(-0.11) | 37.17(0.19) | 37.37 | -1.7 | | -4 | 84(2.4) | -10 | [-7] | [2] | [9] | -56 | 84 | UR | 0.3 | SmallShort? | | (-7) | 8 | 14 | 10 | 20 | -0.8,14 | 53 | | 5 | Aug/22 | 14 | 38.85 | 38.86 | 37.97(-0.21) | 37.39(-0.13) | 37.17(0) | 37.23 | -1.9 | | -4 | 82(-0.7) | -35 | [-8] | [-6] | [5] | -74 | 34 | DP | 0.2 | OpenShort | | (-7) | 0 | 15 | 7 | -14 | -1.1,4 | 53 | | | | |
| 6 | Aug/22 | 13 | 38.85 | 38.86 | 38.05(-0.26) | 37.44(-0.24) | 37.1(-0.4) | 37.08 | -2.1 | | -4 | 82(1.4) | -50 | [-10] | [-25] | [0] | -84 | -80 | DT | -0 | OpenShort | | (-10) | -16 | 0 | 5 | -8 | -1.4,1 | 53 | | 7 | Aug/22 | 12 | 38.85 | 38.86 | 38.15(-0.21) | 37.53(-0.24) | 37.25(-0.35) | 37.08 | -2.1 | | -4 | 81(3.8) | -50 | [-8] | [-23] | [-1] | -87 | -150 | DT | -0.2 | OpenShort | | (-10) | -14 | 1 | 4 | -20 | -1.5,1 | 53 | | 8 | Aug/22 | 11 | 38.85 | 38.86 | 38.23(-0.18) | 37.62(-0.5) | 37.38(-0.4) | 37.07 | -2.1 | | -4 | 77(6.7) | -50 | [-7] | [-30] | [-1] | -95 | -215 | DT | -0.5 | OpenShort | | (-8) | -16 | 2 | -5 | -5 | -1.8,0 | 53 | | 9 | Aug/22 | 10 | 38.85 | 38.86 | 38.3(-0.23) | 37.81(-0.47) | 37.53(-0.37) | 37.05 | -2.1 | | -4 | 70(6.5) | -50 | [-9] | [-28] | [-9] | -100 | -184 | DT | -0.8 | HoldShort | | (-8) | -15 | -17 | -4 | -20 | -2.1,3 | 53 | | 10 | Aug/22 | 9 | 38.85 | 38.86 | 38.39(-0.29) | 37.99(-0.42) | 37.67(-0.29) | 37.22 | -1.9 | | -4 | 64(4) | -50 | [-12] | [-25] | [-26] | -100 | -69 | DT | -0.8 | HoldShort? | | (-9) | -12 | -62 | -4 | -20 | -2.1,3 | 53 | | | | |
| 11 | Aug/19 | 15 | 39 | 39.04 | 38.5(-0.21) | 38.15(-0.26) | 37.78(-0.05) | 37.84 | -1.4 | | -2 | 60(-2.9) | -35 | [-8] | [-10] | [4] | -79 | 40 | DP | 0.1 | OpenShort? | | (-8) | -2 | 9 | 4 | 3 | -1.3,4 | 50 | | 12 | Aug/19 | 14 | 39 | 39.04 | 38.58(-0.28) | 38.25(-0.34) | 37.8(-0.16) | 37.75 | -1.5 | | -2 | 63(-4.5) | -50 | [-11] | [-17] | [-1] | -87 | 35 | DT | -0.1 | HoldShort | | (-8) | -6 | -1 | 4 | -19 | -1.6,3 | 50 | | 13 | Aug/19 | 13 | 39 | 39.04 | 38.69(-0.28) | 38.38(-0.23) | 37.86(-0.6) | 37.76 | -1.5 | | -2 | 67(-3.3) | -50 | [-11] | [-33] | [-6] | -88 | -102 | DT | -0.2 | HoldShort | | (-12) | -24 | -4 | 0 | -20 | -1.6,2 | 50 | | 14 | Aug/19 | 12 | 39 | 39.04 | 38.8(-0.28) | 38.47(-0.23) | 38.09(-0.57) | 37.8 | -1.4 | | -2 | 71(-1.5) | -50 | [-11] | [-31] | [-5] | -91 | -114 | DT | -0.5 | HoldShort | | (-11) | -23 | 7 | -4 | -20 | -1.7,2 | 50 | | 15 | Aug/19 | 11 | 39 | 39.04 | 38.91(-0.26) | 38.56(-0.28) | 38.31(-0.57) | 37.73 | -1.5 | | -2 | 72(5.1) | -50 | [-10] | [-32] | [-18] | -100 | -175 | DT | -1 | HoldShort | | (-12) | -23 | -22 | -22 | -20 | -2,0 | 50 | | | | |
| 16 | Aug/19 | 10 | 39 | 39.04 | 39.01(-0.2) | 38.67(-0.28) | 38.53(-0.49) | 37.95 | -1.3 | | -2 | 67(6) | -50 | [-8] | [-28] | [-12] | -88 | -188 | DT | -1 | OpenShort | | (-10) | -20 | -12 | -16 | -20 | -1.9,10 | 50 | | 17 | Aug/19 | 9 | 39 | 39.04 | 39.09(-0.18) | 38.78(-0.15) | 38.72(-0.44) | 38.07 | -1.1 | | -2 | 61(5.3) | -50 | [-7] | [-24] | [-36] | -80 | -185 | DT | -1.3 | OpenShort? | | (-7) | -18 | -80 | -11 | -20 | -2,20 | 50 | | 18 | Aug/18 | 15 | 39.12 | 39.15 | 39.16(-0.1) | 38.84(0.1) | 38.89(0.08) | 38.9 | -0.2 | | -1 | 56(0.9) | -15 | [-4] | [4] | [-1] | -33 | 58 | RG | 0 | Wait? | | (-3) | 3 | -1 | 5 | -15 | -0.6,32 | 58 | | 19 | Aug/18 | 14 | 39.12 | 39.15 | 39.2(-0.13) | 38.8(0.03) | 38.86(0.15) | 38.91 | -0.2 | | -1 | 55(-2.3) | -5 | [-5] | [5] | [7] | -39 | 108 | UR | 0.1 | SmallShort | | (-5) | 6 | 12 | 3 | 20 | -0.6,26 | 58 | | 20 | Aug/18 | 13 | 39.12 | 39.15 | 39.25(-0.18) | 38.79(-0.18) | 38.8(-0.05) | 38.79 | -0.4 | | -1 | 57(-1.5) | -40 | [-7] | [-8] | [1] | -47 | 58 | DP | -0 | OpenShort | | (-6) | -2 | -8 | 5 | 20 | -0.9,26 | 58 | | | | |
| 21 | Aug/18 | 12 | 39.12 | 39.15 | 39.32(-0.15) | 38.86(-0.13) | 38.82(-0.05) | 38.87 | -0.3 | | -1 | 59(-3) | -20 | [-6] | [-6] | [-0] | -48 | 36 | DT | 0.1 | OpenShort | | (-6) | -2 | -11 | 7 | 20 | -0.9,25 | 58 | | 22 | Aug/18 | 11 | 39.12 | 39.15 | 39.38(-0.13) | 38.91(-0.21) | 38.84(0.15) | 38.98 | -0.2 | | -1 | 62(-1.5) | 0 | [-5] | [0] | [13] | -48 | 78 | UR | 0.3 | SmallShort | | (-6) | 6 | 22 | 4 | 20 | -0.7,20 | 58 | | 23 | Aug/18 | 10 | 39.12 | 39.15 | 39.43(-0.18) | 38.99(-0.36) | 38.78(0.1) | 38.75 | -0.4 | | -1 | 63(1.9) | -10 | [-7] | [-5] | [6] | -62 | 48 | DP | -0.1 | OpenShort | | (-7) | 4 | 12 | 2 | 20 | -1.2,18 | 58 | | 24 | Aug/18 | 9 | 39.12 | 39.15 | 39.5(-0.18) | 39.13(-0.36) | 38.74(-0.13) | 38.63 | -0.6 | | -1 | 61(3) | -45 | [-7] | [-14] | [-9] | -68 | -63 | DT | -0.2 | OpenShort? | | (-7) | -5 | -24 | 7 | -20 | -1.6,22 | 58 | | 25 | Aug/17 | 15 | 39.21 | 39.13 | 39.57(-0.05) | 39.27(-0.2) | 38.79(-0.26) | 38.88 | -0.3 | | -3 | 58(9.2) | -15 | [-2] | [-15] | [-1] | -59 | -186 | DT | 0.2 | OpenShort? | | (-6) | -10 | -7 | 20 | -20 | -1.3,24 | 57 | | | | |
| 26 | Aug/17 | 14 | 39.21 | 39.13 | 39.59(-0.05) | 39.35(-0.15) | 38.89(-0.21) | 38.95 | -0.3 | | -3 | 49(1.7) | -5 | [-2] | [-12] | [5] | -67 | -163 | RG | 0.1 | Wait | | (-2) | -8 | 18 | 13 | -20 | -1.3,16 | 57 | | 27 | Aug/17 | 13 | 39.21 | 39.13 | 39.61(-0.08) | 39.41(-0.18) | 38.97(-0.59) | 38.76 | -0.5 | | -3 | 47(3.5) | -30 | [-3] | [-28] | [1] | -89 | -282 | DP | -0.4 | OpenShort | | (-3) | -24 | 29 | -13 | -20 | -1.8,6 | 57 | | 28 | Aug/17 | 12 | 39.21 | 39.13 | 39.64(-0.1) | 39.48(-0.33) | 39.2(-0.81) | 38.46 | -0.8 | | -3 | 44(9.3) | -50 | [-4] | [-40] | [-27] | -118 | -409 | DT | -1.7 | HoldShort | | (-5) | -32 | -41 | -32 | -20 | -2.7,0 | 57 | | 29 | Aug/17 | 11 | 39.21 | 39.13 | 39.68(-0.05) | 39.61(-0.28) | 39.52(-0.6) | 38.88 | -0.3 | | -3 | 34(2.7) | -50 | [-2] | [-31] | [-29] | -105 | -306 | DT | -1.9 | HoldShort | | (-2) | -24 | -47 | -49 | -20 | -2.3,3 | 57 | | 30 | Aug/17 | 10 | 39.21 | 39.13 | 39.7(0.05) | 39.72(-0.15) | 39.76(-0.13) | 39.37 | 0.2 | | -3 | 32(-2.6) | -10 | [2] | [-8] | [-7] | -51 | -168 | DR | -1.2 | OpenShort | | (1) | -5 | -2 | -32 | -18 | -1,24 | 57 | | | | |
| 31 | Aug/17 | 9 | 39.21 | 39.13 | 39.7(0) | 39.78(-0.2) | 39.81(-0.08) | 39.39 | 0.2 | | -3 | 34(-0.2) | -45 | [0] | [-8] | [-23] | -23 | -91 | DR | -1.2 | OpenShort? | | (1) | -3 | -49 | -21 | -20 | -0.8,47 | 57 | | 32 | Aug/16 | 15 | 39.33 | 39.14 | 39.68(0.1) | 39.86(-0.05) | 39.84(0.2) | 39.91 | 0.5 | | -2 | 35(0.9) | 15 | [4] | [9] | [2] | 42 | 7 | UT | 0.2 | OpenLong? | | (3) | 8 | -9 | 14 | 20 | 0.7,74 | 43 | | 33 | Aug/16 | 14 | 39.33 | 39.14 | 39.64(0.1) | 39.88(0.03) | 39.76(0.15) | 40 | 0.6 | | -2 | 34(0.7) | 10 | [4] | [9] | [2] | 44 | 26 | RG | 0.6 | Wait | | (5) | 6 | -6 | 18 | 15 | 1,69 | 43 | | 34 | Aug/16 | 13 | 39.33 | 39.14 | 39.6(0.08) | 39.88(0) | 39.7(0.05) | 40.06 | 0.7 | | -2 | 33(1.2) | 25 | [3] | [4] | [16] | 40 | 51 | UT | 1 | OpenLong | | (4) | 2 | 33 | 14 | 20 | 1.3,57 | 43 | | 35 | Aug/16 | 11 | 39.33 | 39.14 | 39.57(0.03) | 39.87(0.1) | 39.68(-0.15) | 39.71 | 0.3 | | -2 | 32(0.1) | -0 | [1] | [-2] | [0] | -1 | -32 | RG | 0.1 | Wait | | (1) | -6 | 19 | -13 | -20 | 0.4,39 | 43 | | | | |
| 36 | Aug/16 | 10 | 39.33 | 39.14 | 39.57(0) | 39.83(0.05) | 39.74(-0.35) | 39.51 | 0.2 | | -2 | 32(-0.1) | -30 | [0] | [-11] | [-7] | -11 | -101 | DR | -0.7 | OpenShort | | (0) | -14 | 4 | -24 | -20 | -0.1,42 | 43 | | 37 | Aug/16 | 9 | 39.33 | 39.14 | 39.56(-0.03) | 39.81(0.03) | 39.88(-0.3) | 39.47 | 0.1 | | -2 | 32(0) | -50 | [-1] | [-10] | [-19] | -1 | -68 | DT | -1.2 | OpenShort? | | (0) | -12 | -28 | -27 | -20 | -0.3,57 | 43 | | 38 | Aug/15 | 15 | 39.39 | 38.92 | 39.56(0) | 39.8(0.13) | 40(-0.1) | 39.77 | 0.3 | | -3 | 32(0) | -45 | [0] | [-0] | [-11] | 38 | 23 | DR | -0.7 | OpenShort? | | (1) | -4 | -14 | -22 | -20 | 0.6,73 | 50 | | 39 | Aug/15 | 14 | 39.39 | 38.92 | 39.57(0.08) | 39.75(0.18) | 40.04(-0.05) | 39.92 | 0.5 | | -3 | 32(0.5) | -20 | [3] | [3] | [-7] | 61 | -6 | CR | -0.3 | HoldShort | | (1) | -2 | -10 | -14 | -10 | 1,86 | 50 | | 40 | Aug/15 | 13 | 39.39 | 38.92 | 39.54(0.08) | 39.68(0.23) | 40.06(0.35) | 40.03 | 0.6 | | -3 | 31(1.7) | -0 | [3] | [20] | [-5] | 80 | 128 | CR | -0.1 | OpenShort | | (3) | 14 | -18 | -1 | 10 | 1.4,95 | 50 | | | | |
| 41 | Aug/15 | 12 | 39.39 | 38.92 | 39.51(0.08) | 39.59(0.25) | 39.92(0.48) | 40.22 | 0.8 | | -3 | 30(4.6) | 15 | [3] | [25] | [12] | 105 | 223 | UT | 0.9 | HoldLong | | (4) | 19 | 16 | 7 | 20 | 2.2,100 | 50 | | 42 | Aug/15 | 11 | 39.39 | 38.92 | 39.48(0.08) | 39.49(0.23) | 39.73(0.3) | 40.05 | 0.6 | | -3 | 25(1.7) | 25 | [3] | [18] | [12] | 103 | 135 | UT | 1.2 | HoldLong | | (3) | 12 | 6 | 39 | 20 | 2.1,100 | 50 | | 43 | Aug/15 | 10 | 39.39 | 38.92 | 39.45(0.08) | 39.4(0.2) | 39.61(0.41) | 39.99 | 0.5 | | -3 | 23(4.5) | 30 | [3] | [22] | [11] | 83 | 164 | UT | 1.5 | OpenLong | | (2) | 16 | 0 | 31 | 20 | 2.1,80 | 50 | | 44 | Aug/15 | 9 | 39.39 | 38.92 | 39.42(0.1) | 39.32(0.1) | 39.45(0.36) | 39.99 | 0.5 | | -3 | 19(2.8) | 45 | [4] | [18] | [34] | 83 | 129 | UT | 2.6 | OpenLong? | | (4) | 14 | 64 | 32 | 20 | 2.8,63 | 50 | | 45 | Aug/12 | 15 | 39.4 | 38.79 | 39.42(0) | 39.28(-0.05) | 39.31(0.13) | 39.32 | -0.1 | | -4 | 16(-0.4) | -15 | [0] | [5] | [-0] | -15 | 15 | RG | 0.1 | Wait? | | (0) | 5 | -4 | 2 | 10 | -0.3,43 | 44 | | | | |
| 46 | Aug/12 | 14 | 39.4 | 38.79 | 39.38(0.15) | 39.3(-0.03) | 39.26(0.03) | 39.36 | -0 | | -4 | 16(-12.2) | 20 | [6] | [3] | [4] | -10 | -159 | UT | 0.6 | OpenLong | | (1) | 1 | 4 | 5 | 20 | -0.1,43 | 44 | | 47 | Aug/12 | 13 | 39.4 | 38.79 | 39.32(0.15) | 39.31(-0.1) | 39.25(0.15) | 39.32 | -0.1 | | -4 | 29(-8.1) | 20 | [6] | [6] | [1] | -14 | -117 | UT | 0.2 | OpenLong | | (6) | 6 | -1 | 2 | 18 | 0,36 | 44 | | 48 | Aug/12 | 12 | 39.4 | 38.79 | 39.26(0.15) | 39.35(-0.1) | 39.25(0) | 39.33 | -0.1 | | -4 | 37(-6.2) | 20 | [6] | [0] | [4] | -21 | -137 | UT | 0.3 | OpenLong | | (6) | 0 | 12 | -7 | 18 | 0.2,24 | 44 | | 49 | Aug/12 | 11 | 39.4 | 38.79 | 39.2(0.13) | 39.39(-0.03) | 39.19(-0.18) | 39.21 | -0.2 | | -4 | 43(-4.5) | 10 | [5] | [-5] | [1] | -25 | -184 | RG | 0 | Wait | | (6) | -7 | 14 | -8 | -20 | 0,25 | 44 | | 50 | Aug/12 | 10 | 39.4 | 38.79 | 39.15(0.1) | 39.4(-0.13) | 39.26(-0.23) | 39.06 | -0.3 | | -4 | 47(-3.5) | -25 | [4] | [-10] | [-12] | -21 | -185 | DR | -0.4 | OpenShort | | (4) | -9 | -28 | -7 | -20 | -0.2,34 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|