LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $34.9800 One month high (close): $45.8600

LUV Daily Change: -0.92% Daily StdDev 2.72% LUV EMA_5_Trend: 0.74% 10Minute StdDev: $0.3977

Latest Price : $36.65(-0.92%)

Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.7)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	11	39.5	36.35	37.09(0.32)	37.35(-0.03)	37.54(0.27)	37.49	-0.5	-29	20(-2.9)	-15	[12]	[10]	[-16]	42	-118	CR	-0.1	HoldShort	(13)	10	-65	12	20	0.5,79	21
Daily Trend: % Up Forces: Down Forces: 36.35(daily_ema_10 -3.04%) 37.35(hourly_sma_10 -0.37%) Support Levels: 37.09(weak_hourly_sma_20 -1.07%) Resistance Levels: 39.5(daily_ema_20 5.36%)

2	Jun/28	10	39.5	36.35	36.97(0.41)	37.36(0.16)	37.44(0.59)	38.1	-0.4	-29	23(-0.9)	30	[15]	[26]	[6]	66	72	UT	0.8	OpenLong	(18)	22	-13	13	20	1.3,83	21
3	Jun/28	9	39.5	36.35	36.82(0.41)	37.3(0.11)	37.22(0.49)	38.22	-0.3	-29	24(-0.2)	40	[15]	[22]	[61]	62	120	UT	1.1	OpenLong?	(18)	18	146	7	20	1.5,74	21
4	Jun/27	15	39.94	36.43	36.67(0.16)	37.26(-0.16)	37.04(-0.16)	36.9	-0.8	-31	24(-0.6)	-35	[6]	[-11]	[-4]	7	-121	DR	-0.2	OpenShort?	(10)	-6	-2	-13	-19	0.2,52	24
5	Jun/27	14	39.94	36.43	36.61(0.16)	37.32(-0.13)	37.1(-0.19)	36.92	-0.8	-31	25(-0.5)	-45	[6]	[-11]	[-11]	28	-109	DR	-0.2	OpenShort	(8)	-7	-14	-9	-20	0.3,70	24

6	Jun/27	13	39.94	36.43	36.55(0.19)	37.37(-0.05)	37.17(-0.3)	37.05	-0.8	-31	25(-0.1)	-35	[7]	[-14]	[-6]	40	-100	DR	-0.1	OpenShort	(8)	-11	-1	-7	-20	0.5,77	24
7	Jun/27	12	39.94	36.43	36.48(0.16)	37.39(0.08)	37.28(-0.29)	37.06	-0.7	-31	25(-0.1)	-50	[6]	[-11]	[-16]	45	-51	DR	-0.2	OpenShort	(8)	-11	-26	-7	-20	0.6,80	24
8	Jun/27	11	39.94	36.43	36.42(0.28)	37.36(0.43)	37.39(-0.19)	37.3	-0.7	-31	25(0)	-20	[10]	[-0]	[-6]	56	-56	DR	-0.1	OpenShort	(9)	-7	11	-11	-20	0.9,83	24
9	Jun/27	10	39.94	36.43	36.32(0.28)	37.2(0.43)	37.46(-0.24)	37.2	-0.7	-31	25(-0.3)	-30	[10]	[-2]	[-10]	60	-66	DR	-0.3	OpenShort	(10)	-9	-3	-11	-20	0.9,87	24
10	Jun/27	9	39.94	36.43	36.22(0.25)	37.04(0.57)	37.55(-0.05)	37.23	-0.7	-31	26(0.3)	-40	[9]	[7]	[-22]	67	42	CR	-0.3	HoldShort?	(12)	-2	-46	-12	-20	1,92	24

11	Jun/24	15	40.33	36.7	36.13(0.36)	36.83(0.68)	37.57(0.21)	37.65	-0.7	-30	25(2.1)	15	[13]	[20]	[1]	88	141	UT	0.1	OpenLong?	(14)	8	7	-7	-5	1.6,98	28
12	Jun/24	14	40.33	36.7	36(0.28)	36.58(0.66)	37.49(0.43)	37.59	-0.7	-30	23(1.6)	15	[10]	[27]	[0]	92	286	UT	0.1	OpenLong	(15)	16	-11	-8	20	1.7,99	28
13	Jun/24	13	40.33	36.7	35.9(0.34)	36.34(0.69)	37.33(1.08)	37.69	-0.7	-30	22(2.6)	40	[13]	[52]	[11]	103	439	UT	0.4	HoldLong	(14)	40	13	-10	20	2.1,100	28
14	Jun/24	12	40.33	36.7	35.78(0.28)	36.09(0.59)	36.93(1.12)	37.57	-0.7	-30	19(3)	40	[10]	[51]	[20]	108	500	UT	0.8	HoldLong	(13)	41	24	-6	20	2.3,100	28
15	Jun/24	11	40.33	36.7	35.68(0.28)	35.88(0.45)	36.52(1.19)	37.35	-0.7	-30	16(3.1)	40	[10]	[51]	[22]	115	487	UT	1.3	HoldLong	(11)	44	9	22	20	2.6,100	28

16	Jun/24	10	40.33	36.7	35.58(0.28)	35.72(0.42)	36.09(1.26)	37.27	-0.8	-30	13(4.5)	40	[10]	[53]	[46]	132	502	UT	2.3	HoldLong	(11)	47	62	48	20	3.3,99	28
17	Jun/24	9	40.33	36.7	35.48(0.11)	35.57(0.25)	35.64(0.82)	36.71	-0.9	-30	9(2.9)	10	[4]	[32]	[58]	126	436	RG	3.2	SmallShort?	(8)	30	104	65	20	3.6,86	28
18	Jun/23	15	40.58	37.07	35.44(0.06)	35.48(0.11)	35.35(0.34)	35.8	-1.2	-33	6(0.5)	5	[2]	[9]	[22]	48	122	RG	2	SmallShort?	(0)	13	32	44	20	1.6,58	18
19	Jun/23	14	40.58	37.07	35.42(-0.03)	35.44(0.11)	35.23(-0.03)	35.52	-1.2	-33	5(-0.2)	-35	[-1]	[-6]	[14]	-12	49	DP	1.4	OpenShort	(0)	-1	37	15	-6	0.5,26	18
20	Jun/23	13	40.58	37.07	35.43(-0.06)	35.4(-0.06)	35.24(-0.28)	35.2	-1.3	-33	5(0)	-50	[-2]	[-19]	[1]	-68	-70	DP	-0.2	OpenShort	(-2)	-11	15	-14	-20	-1.1,10	18

21	Jun/23	12	40.58	37.07	35.45(-0.08)	35.42(-0.03)	35.34(-0.45)	35.07	-1.3	-33	5(0.5)	-50	[-3]	[-25]	[-16]	-83	-142	DT	-1.2	HoldShort	(-3)	-17	-14	-40	-20	-1.7,10	18
22	Jun/23	11	40.58	37.07	35.45(0)	35.43(-0.06)	35.5(-0.28)	35.19	-1.3	-33	5(-0.1)	-50	[0]	[-18]	[-12]	-58	-146	DR	-1.6	OpenShort	(-2)	-11	-4	-42	-20	-1.5,30	18
23	Jun/23	10	40.58	37.07	35.45(0)	35.45(-0.11)	35.6(-0.22)	35.23	-1.3	-33	5(-0.5)	-50	[0]	[-17]	[-20]	-27	-122	DR	-1.8	OpenShort	(0)	-8	-34	-33	-20	-1.2,53	18
24	Jun/23	9	40.58	37.07	35.48(0.17)	35.49(0.06)	35.68(0.31)	35.53	-1.2	-33	5(-1.5)	-20	[6]	[8]	[-5]	36	-76	CR	-0.7	HoldShort?	(2)	12	-18	-1	14	0.2,81	18
25	Jun/22	15	40.89	37.76	35.42(0.06)	35.47(0.08)	35.57(0.17)	35.69	-1.3	-32	7(-0.1)	-35	[2]	[0]	[1]	69	63	RG	0.4	Wait?	(7)	6	-15	22	20	1,94	19

26	Jun/22	14	40.89	37.76	35.4(0.11)	35.44(0.11)	35.51(0.42)	35.82	-1.3	-32	7(-0.1)	0	[4]	[11]	[12]	71	113	RG	1.1	SmallShort	(3)	16	8	30	20	1.5,83	19
27	Jun/22	13	40.89	37.76	35.36(0.14)	35.4(0.03)	35.36(0.2)	35.75	-1.3	-32	7(-0.2)	15	[5]	[1]	[21]	40	27	UT	1.4	OpenLong	(5)	8	42	8	20	1.4,55	19
28	Jun/22	12	40.89	37.76	35.31(0.03)	35.39(-0.06)	35.29(-0.06)	35.39	-1.4	-32	7(0)	-40	[1]	[-11]	[9]	3	-22	RG	0.3	Wait	(3)	-2	26	2	-3	0.3,45	19
29	Jun/22	11	40.89	37.76	35.31(0)	35.41(-0.11)	35.31(-0.17)	35.17	-1.5	-32	7(0)	-50	[0]	[-17]	[-12]	-20	-79	DR	-0.5	OpenShort	(1)	-6	-24	-19	-14	-0.5,43	19
30	Jun/22	10	40.89	37.76	35.3(-0.03)	35.45(-0.08)	35.37(-0.03)	35.38	-1.4	-32	7(-0.3)	-50	[-1]	[-11]	[10]	16	40	DP	0	OpenShort	(1)	-1	31	-5	6	0.3,58	19

31	Jun/22	9	40.89	37.76	35.31(-0.11)	35.48(-0.14)	35.38(-0.17)	35.11	-1.5	-32	8(-0.3)	-50	[-4]	[-18]	[-18]	-2	4	DT	-0.9	OpenShort?	(-3)	-6	-38	-11	-20	-0.7,66	19
32	Jun/21	15	41.29	38.64	35.35(-0.03)	35.53(0.08)	35.44(-0.11)	35.44	-1.6	-28	8(-0.8)	-50	[-1]	[-11]	[-2]	36	32	DT	0	OpenShort?	(-2)	-4	3	3	-20	0.3,78	15
33	Jun/21	14	41.29	38.64	35.36(-0.28)	35.5(0.08)	35.48(-0.08)	35.41	-1.6	-28	9(-6.2)	-50	[-11]	[-12]	[-6]	32	253	DT	-0.2	OpenShort	(-2)	-3	-11	2	-20	0.2,77	15
34	Jun/21	13	41.29	38.64	35.46(-0.23)	35.47(0.28)	35.51(-0.03)	35.51	-1.5	-28	15(-3.1)	-50	[-9]	[-6]	[1]	30	216	DP	0	OpenShort	(-11)	-1	11	4	-20	0.1,77	15
35	Jun/21	12	41.29	38.64	35.54(-0.31)	35.47(0)	35.52(-0.22)	35.41	-1.6	-28	18(-3.3)	-50	[-12]	[-19]	[2]	26	195	DP	-0.2	OpenShort	(-10)	-8	0	12	3	-0.2,81	15

36	Jun/21	11	41.29	38.64	35.65(-0.31)	35.37(0.14)	35.6(-0.06)	35.41	-1.6	-28	21(-2.9)	-50	[-12]	[-11]	[-12]	25	202	DT	-0.2	OpenShort	(-13)	-2	-33	10	-20	-0.3,82	15
37	Jun/21	10	41.29	38.64	35.76(-0.28)	35.32(0.28)	35.62(0.37)	35.7	-1.5	-28	24(-2.5)	-50	[-11]	[9]	[12]	19	325	UR	0.1	SmallShort	(-13)	14	23	16	20	-0.1,71	15
38	Jun/21	9	41.29	38.64	35.86(-0.31)	35.22(0.09)	35.49(0.17)	35.5	-1.6	-28	27(-1.9)	-50	[-12]	[-3]	[-2]	-9	226	DT	0	OpenShort?	(-13)	6	-17	10	20	-0.4,51	15
39	Jun/17	15	41.69	39.54	35.97(-0.3)	35.19(0.14)	35.43(0.6)	35.65	-1.8	-24	29(-5.1)	-50	[-11]	[15]	[7]	-4	327	UR	0.2	SmallShort?	(-13)	23	-4	19	20	-0.3,54	15
40	Jun/17	14	41.69	39.54	36.08(-0.17)	35.19(0)	35.22(0.23)	35.69	-1.8	-24	34(-0.3)	-50	[-7]	[-0]	[16]	-28	103	UR	0.4	SmallShort	(-14)	9	15	13	20	-0.3,30	15

41	Jun/17	13	41.69	39.54	36.14(-0.17)	35.14(-0.06)	35.14(0.37)	35.56	-1.8	-24	34(0)	-45	[-7]	[4]	[25]	-40	85	UR	0.4	SmallShort	(-8)	14	44	15	20	-0.5,23	15
42	Jun/17	12	41.69	39.54	36.2(-0.25)	35.16(-0.17)	35.01(0.2)	35.18	-1.9	-24	34(0.6)	-50	[-10]	[-5]	[9]	-61	-1	DP	0.1	OpenShort	(-9)	8	13	4	20	-0.9,12	15
43	Jun/17	11	41.69	39.54	36.29(-0.22)	35.22(-0.65)	34.94(-0.03)	35.07	-2	-24	33(0.8)	-50	[-8]	[-23]	[29]	-68	-142	DP	0.1	OpenShort	(-10)	-1	56	8	20	-1.1,10	15
44	Jun/17	10	41.69	39.54	36.37(-0.36)	35.45(-0.76)	34.95(-0.37)	34.6	-2.1	-24	33(2.3)	-50	[-14]	[-39]	[-29]	-85	-240	DT	-0.3	OpenShort	(-12)	-14	-82	5	-20	-1.6,5	15
45	Jun/17	9	41.69	39.54	36.5(-0.22)	35.72(-0.61)	35.08(-0.17)	35.31	-1.9	-24	30(0.8)	-50	[-8]	[-28]	[22]	-74	-163	DP	0.2	OpenShort?	(-11)	-7	50	9	20	-1.2,6	15

46	Jun/16	15	42.11	40.37	36.58(-0.38)	35.94(-0.75)	35.14(-0.51)	34.88	-2.3	-23	30(-1.3)	-50	[-14]	[-46]	[-0]	-93	-225	DT	-0.3	HoldShort?	(-12)	-19	4	5	-20	-1.7,0	17
47	Jun/16	14	42.11	40.37	36.72(-0.41)	36.21(-0.79)	35.32(-0.51)	34.84	-2.4	-23	31(2.6)	-50	[-16]	[-47]	[-21]	-100	-248	DT	-0.5	HoldShort	(-17)	-20	-34	0	-20	-2,0	17
48	Jun/16	13	42.11	40.37	36.87(-0.41)	36.5(-0.71)	35.5(-1.28)	35.13	-2.3	-23	28(2)	-50	[-16]	[-75]	[-16]	-100	-387	DT	-0.4	HoldShort	(-16)	-49	-4	-33	-20	-2,0	17
49	Jun/16	12	42.11	40.37	37.02(-0.4)	36.76(-0.73)	35.96(-1.13)	35.17	-2.2	-23	26(2.5)	-50	[-15]	[-70]	[-37]	-108	-390	DT	-1	HoldShort	(-18)	-43	-58	-36	-20	-2.3,0	17
50	Jun/16	11	42.11	40.37	37.17(-0.38)	37.03(-0.32)	36.37(-1.01)	35.68	-2.1	-23	24(1)	-50	[-15]	[-57]	[-24]	-100	-280	DT	-0.9	CloseShort	(-14)	-39	-10	-33	-20	-2,0	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI