|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 17, 2022 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $34.9800 One month high (close): $45.8600
LUV Daily Change: 1.86% Daily StdDev 2.63% LUV EMA_5_Trend: -2.4% 10Minute StdDev: $1.1208
Latest Price : $35.63(1.86%) | Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($1.1) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($1.4) Fri. Jun 10, 2022($1.2) Thu. Jun 9, 2022($0.7)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -1.8
| Fri. Jun. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/17 | 9 | 41.69 | 39.54 | 36.5(-0.22) | 35.72(-0.61) | 35.08(-0.17) | 35.31 | -1.9 | | -24 | 30(0.8) | -50 | [-8] | [-27] | [20] | -74 | -143 | DP | 0.2 | OpenShort? | | (-10) | -7 | 45 | 9 | 20 | -1.2,6 | 15 | Sample size 50 Avg positive next hour return: 1.19%(70%) Avg negative next hour return: -1.42%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.72(hourly_sma_10 1.16%) 36.5(hourly_sma_20 3.37%) 39.54(daily_ema_10 11.98%) 41.69(daily_ema_20 18.07%)
|
| 2 | Jun/16 | 15 | 42.11 | 40.37 | 36.58(-0.38) | 35.94(-0.75) | 35.14(-0.51) | 34.88 | -2.3 | | -23 | 30(-1.3) | -50 | [-14] | [-45] | [-1] | -93 | -196 | DT | -0.3 | HoldShort? | | (-11) | -19 | 4 | 5 | -20 | -1.7,0 | 17 | 3 | Jun/16 | 14 | 42.11 | 40.37 | 36.72(-0.41) | 36.21(-0.79) | 35.32(-0.51) | 34.84 | -2.4 | | -23 | 31(2.6) | -50 | [-16] | [-46] | [-19] | -100 | -216 | DT | -0.5 | HoldShort | | (-15) | -20 | -30 | 0 | -20 | -2,0 | 17 | 4 | Jun/16 | 13 | 42.11 | 40.37 | 36.87(-0.41) | 36.5(-0.71) | 35.5(-1.28) | 35.13 | -2.3 | | -23 | 28(2) | -50 | [-16] | [-74] | [-11] | -100 | -376 | DT | -0.4 | HoldShort | | (-14) | -49 | -4 | -5 | -20 | -2,0 | 17 | 5 | Jun/16 | 12 | 42.11 | 40.37 | 37.02(-0.4) | 36.76(-0.73) | 35.96(-1.13) | 35.17 | -2.2 | | -23 | 26(2.5) | -50 | [-15] | [-69] | [-30] | -108 | -376 | DT | -1 | HoldShort | | (-16) | -43 | -52 | -8 | -20 | -2.3,0 | 17 | | | |
6 | Jun/16 | 11 | 42.11 | 40.37 | 37.17(-0.38) | 37.03(-0.32) | 36.37(-1.01) | 35.68 | -2.1 | | -23 | 24(1) | -50 | [-15] | [-56] | [-24] | -100 | -265 | DT | -0.9 | CloseShort | | (-13) | -39 | -9 | -31 | -20 | -2,0 | 17 | 7 | Jun/16 | 10 | 42.11 | 40.37 | 37.31(-0.35) | 37.15(-0.27) | 36.74(-1) | 35.77 | -2.1 | | -23 | 23(2) | -50 | [-13] | [-54] | [-19] | -85 | -303 | DT | -1.4 | OpenShort | | (-14) | -38 | 1 | -21 | -20 | -2.2,20 | 17 | 8 | Jun/16 | 9 | 42.11 | 40.37 | 37.44(-0.32) | 37.25(-0.27) | 37.11(-1.01) | 35.76 | -2.1 | | -23 | 21(3.3) | -50 | [-12] | [-54] | [-77] | -84 | -378 | DT | -2.1 | OpenShort? | | (-14) | -39 | -162 | -27 | -20 | -2.6,31 | 17 | 9 | Jun/15 | 15 | 42.61 | 41.36 | 37.56(-0.19) | 37.35(0.16) | 37.49(-0.16) | 37.43 | -2 | | -18 | 17(-5.5) | -50 | [-7] | [-11] | [6] | -7 | 130 | DP | -0.1 | OpenShort? | | (-4) | -6 | 23 | -2 | -11 | -0.2,48 | 36 | 10 | Jun/15 | 14 | 42.61 | 41.36 | 37.63(-0.42) | 37.29(0.05) | 37.55(-0.35) | 37.2 | -2.1 | | -18 | 23(-9.3) | -50 | [-17] | [-23] | [-13] | -21 | 250 | DT | -0.6 | OpenShort | | (-8) | -14 | -29 | -5 | -20 | -0.7,47 | 36 | | | |
11 | Jun/15 | 13 | 42.61 | 41.36 | 37.79(-0.4) | 37.27(0.11) | 37.68(0.29) | 37.5 | -2 | | -18 | 32(-6.8) | -50 | [-16] | [4] | [-2] | -4 | 431 | RG | -0.2 | Wait | | (-15) | 11 | -13 | 6 | 13 | -0.3,54 | 36 | 12 | Jun/15 | 12 | 42.61 | 41.36 | 37.94(-0.39) | 37.23(-0.03) | 37.57(0.48) | 37.64 | -1.9 | | -18 | 39(-5.7) | -50 | [-15] | [9] | [8] | -1 | 473 | UR | 0.1 | SmallShort | | (-15) | 19 | -3 | 11 | 20 | -0.3,57 | 36 | 13 | Jun/15 | 11 | 42.61 | 41.36 | 38.09(-0.37) | 37.24(-0.03) | 37.39(0.46) | 37.67 | -1.9 | | -18 | 45(-3.7) | -50 | [-15] | [8] | [8] | -5 | 415 | UR | 0.2 | SmallShort | | (-14) | 18 | -6 | 24 | 20 | -0.4,55 | 36 | 14 | Jun/15 | 10 | 42.61 | 41.36 | 38.23(-0.29) | 37.25(-0.05) | 37.22(0.59) | 37.73 | -1.9 | | -18 | 48(-2.4) | -50 | [-11] | [14] | [8] | -22 | 343 | UR | 0.4 | SmallShort | | (-14) | 23 | -15 | 20 | 20 | -0.4,38 | 36 | 15 | Jun/15 | 9 | 42.61 | 41.36 | 38.34(-0.34) | 37.27(-0.13) | 37(0.38) | 37.88 | -1.8 | | -18 | 51(-2.6) | -50 | [-13] | [3] | [47] | -35 | 353 | UR | 0.7 | SmallShort? | | (-11) | 15 | 97 | 17 | 20 | -0.3,23 | 36 | | | |
16 | Jun/14 | 15 | 43.02 | 42.07 | 38.47(-0.59) | 37.32(-0.43) | 36.86(-0.11) | 36.89 | -2.6 | | -15 | 53(-9.8) | -50 | [-23] | [-25] | [5] | -76 | 198 | DP | 0 | OpenShort? | | (-18) | -4 | 11 | 4 | 3 | -1.1,2 | 39 | 17 | Jun/14 | 14 | 43.02 | 42.07 | 38.7(-0.69) | 37.48(-0.4) | 36.9(-0.51) | 36.78 | -2.7 | | -15 | 63(-5) | -50 | [-26] | [-40] | [-4] | -83 | 89 | DT | -0.1 | HoldShort | | (-23) | -20 | -3 | 1 | -20 | -1.3,0 | 39 | 18 | Jun/14 | 13 | 43.02 | 42.07 | 38.97(-0.76) | 37.63(-0.4) | 37.09(-0.51) | 36.81 | -2.7 | | -15 | 68(-5) | -50 | [-29] | [-41] | [-4] | -85 | 113 | DT | -0.2 | HoldShort | | (-26) | -20 | 5 | 1 | -20 | -1.4,0 | 39 | 19 | Jun/14 | 12 | 43.02 | 42.07 | 39.27(-0.76) | 37.78(-0.53) | 37.28(-0.67) | 36.76 | -2.7 | | -15 | 73(-3.1) | -50 | [-29] | [-49] | [-16] | -88 | -18 | DT | -0.3 | HoldShort | | (-30) | -26 | -28 | -2 | -20 | -1.5,0 | 39 | 20 | Jun/14 | 11 | 43.02 | 42.07 | 39.57(-0.73) | 37.98(-0.89) | 37.53(-0.66) | 37.05 | -2.6 | | -15 | 76(-1.6) | -50 | [-28] | [-56] | [1] | -85 | -46 | DP | -0.3 | OpenShort | | (-28) | -25 | -2 | 1 | 14 | -1.4,0 | 39 | | | |
21 | Jun/14 | 10 | 43.02 | 42.07 | 39.86(-0.7) | 38.32(-0.88) | 37.78(-0.74) | 37.07 | -2.5 | | -15 | 78(0.8) | -50 | [-27] | [-58] | [-26] | -88 | -158 | DT | -0.4 | HoldShort | | (-28) | -28 | -65 | -1 | -20 | -1.5,0 | 39 | 22 | Jun/14 | 9 | 43.02 | 42.07 | 40.14(-0.62) | 38.66(-0.72) | 38.06(-0.29) | 37.74 | -2.3 | | -15 | 77(0.4) | -50 | [-24] | [-37] | [0] | -83 | -25 | DT | -0.2 | HoldShort? | | (-24) | -11 | 1 | 1 | -5 | -1.3,0 | 39 | 23 | Jun/13 | 15 | 43.35 | 42.96 | 40.39(-0.64) | 38.94(-0.69) | 38.17(-0.31) | 37.73 | -2.9 | | -11 | 77(-15.5) | -50 | [-24] | [-37] | [-18] | -88 | -69 | DT | -0.2 | HoldShort? | | (-23) | -12 | -35 | 0 | -20 | -1.5,0 | 36 | 24 | Jun/13 | 14 | 43.35 | 42.96 | 40.65(-0.64) | 39.21(-0.51) | 38.29(-0.34) | 38.1 | -2.7 | | -11 | 92(0.4) | -50 | [-25] | [-35] | [-12] | -84 | -44 | DT | -0.1 | HoldShort | | (-22) | -13 | -13 | 4 | -20 | -1.4,1 | 36 | 25 | Jun/13 | 13 | 43.35 | 42.96 | 40.91(-0.63) | 39.41(-0.56) | 38.42(-1.13) | 38.24 | -2.7 | | -11 | 92(1.7) | -50 | [-24] | [-66] | [-13] | -86 | -284 | DT | -0.1 | OpenShort | | (-24) | -43 | -20 | 5 | -20 | -1.5,2 | 36 | | | |
26 | Jun/13 | 12 | 43.35 | 42.96 | 41.17(-0.6) | 39.63(-0.7) | 38.86(-0.99) | 38.45 | -2.6 | | -11 | 90(2) | -50 | [-23] | [-63] | [1] | -88 | -289 | DP | -0.2 | OpenShort | | (-23) | -38 | 11 | 4 | -20 | -1.6,2 | 36 | 27 | Jun/13 | 11 | 43.35 | 42.96 | 41.42(-0.67) | 39.91(-0.99) | 39.25(-1.18) | 38.33 | -2.6 | | -11 | 88(4.3) | -50 | [-26] | [-77] | [-5] | -95 | -354 | DT | -0.5 | OpenShort | | (-24) | -45 | 6 | -7 | -20 | -1.8,0 | 36 | 28 | Jun/13 | 10 | 43.35 | 42.96 | 41.7(-0.71) | 40.31(-1.13) | 39.72(-1.1) | 38.27 | -2.6 | | -11 | 84(7) | -50 | [-27] | [-77] | [-28] | -100 | -361 | DT | -0.9 | HoldShort | | (-26) | -42 | -49 | -7 | -20 | -2.1,3 | 36 | 29 | Jun/13 | 9 | 43.35 | 42.96 | 42(-0.62) | 40.77(-0.95) | 40.16(-0.59) | 38.79 | -2.4 | | -11 | 77(5.9) | -50 | [-24] | [-53] | [-60] | -99 | -260 | DT | -0.9 | OpenShort? | | (-24) | -23 | -147 | -6 | -20 | -2.2,6 | 36 | 30 | Jun/10 | 15 | 43.66 | 43.82 | 42.26(-0.47) | 41.16(-0.6) | 40.4(-0.02) | 40.42 | -2.3 | | -4 | 71(-27.6) | -50 | [-18] | [-20] | [-1] | -74 | 50 | DT | 0 | OpenShort? | | (-16) | -1 | -4 | 6 | -8 | -1.4,11 | 45 | | | |
31 | Jun/10 | 14 | 43.66 | 43.82 | 42.46(-0.52) | 41.41(-0.53) | 40.41(-0.42) | 40.47 | -2.3 | | -4 | 99(-0.5) | -50 | [-21] | [-36] | [-6] | -78 | -13 | DT | 0 | HoldShort | | (-18) | -17 | -12 | 10 | -20 | -1.5,10 | 45 | 32 | Jun/10 | 13 | 43.66 | 43.82 | 42.68(-0.47) | 41.63(-0.48) | 40.58(-0.78) | 40.61 | -2.2 | | -4 | 99(1.3) | -50 | [-19] | [-49] | [3] | -81 | -188 | DP | 0 | OpenShort | | (-19) | -31 | 21 | 11 | -20 | -1.5,7 | 45 | 33 | Jun/10 | 12 | 43.66 | 43.82 | 42.88(-0.46) | 41.83(-0.62) | 40.9(-1.14) | 40.38 | -2.4 | | -4 | 98(6) | -50 | [-18] | [-66] | [-2] | -93 | -387 | DT | -0.4 | OpenShort | | (-19) | -46 | 22 | 5 | -20 | -1.8,2 | 45 | 34 | Jun/10 | 11 | 43.66 | 43.82 | 43.08(-0.49) | 42.09(-0.75) | 41.37(-1.31) | 40.14 | -2.5 | | -4 | 92(12.8) | -50 | [-20] | [-76] | [-24] | -108 | -501 | DT | -1 | HoldShort | | (-19) | -52 | -28 | -6 | -20 | -2.3,0 | 45 | 35 | Jun/10 | 10 | 43.66 | 43.82 | 43.29(-0.46) | 42.41(-0.73) | 41.92(-1.18) | 40.45 | -2.3 | | -4 | 79(13.9) | -50 | [-18] | [-70] | [-43] | -115 | -479 | DT | -1.3 | HoldShort | | (-17) | -47 | -77 | -13 | -20 | -2.6,0 | 45 | | | |
36 | Jun/10 | 9 | 43.66 | 43.82 | 43.49(-0.32) | 42.72(-0.49) | 42.42(-0.61) | 41.33 | -1.7 | | -4 | 65(9.3) | -50 | [-13] | [-41] | [-36] | -108 | -316 | DT | -1.2 | HoldShort? | | (-14) | -24 | -77 | -11 | -20 | -2.4,2 | 45 | 37 | Jun/9 | 15 | 43.79 | 44.34 | 43.63(-0.21) | 42.93(-0.39) | 42.68(-0.21) | 42.22 | -1.3 | | 2 | 56(-3.8) | -50 | [-8] | [-19] | [-18] | -89 | -147 | DT | -0.6 | HoldShort? | | (-8) | -8 | -44 | -2 | -20 | -1.8,6 | 47 | 38 | Jun/9 | 14 | 43.79 | 44.34 | 43.72(-0.18) | 43.1(-0.32) | 42.77(-0.09) | 42.74 | -0.9 | | 2 | 60(1.9) | -15 | [-7] | [-13] | [-2] | -75 | -41 | DT | -0 | OpenShort | | (-5) | -4 | -11 | 8 | 7 | -1.4,10 | 47 | 39 | Jun/9 | 13 | 43.79 | 44.34 | 43.8(-0.18) | 43.24(-0.28) | 42.81(-0.21) | 42.87 | -0.8 | | 2 | 58(2) | -10 | [-7] | [-17] | [3] | -76 | -64 | DP | 0.1 | OpenShort | | (-7) | -9 | -1 | 13 | 9 | -1.4,9 | 47 | 40 | Jun/9 | 12 | 43.79 | 44.34 | 43.88(-0.18) | 43.36(-0.34) | 42.9(-0.26) | 42.88 | -0.8 | | 2 | 56(2.1) | -10 | [-7] | [-20] | [6] | -83 | -101 | DP | -0 | OpenShort | | (-7) | -11 | 15 | 10 | -9 | -1.5,5 | 47 | | | |
41 | Jun/9 | 11 | 43.79 | 44.34 | 43.96(-0.18) | 43.51(-0.48) | 43.01(-0.44) | 42.7 | -0.9 | | 2 | 54(6.2) | -25 | [-7] | [-30] | [1] | -99 | -210 | DP | -0.5 | OpenShort | | (-8) | -18 | 8 | 2 | -20 | -2,1 | 47 | 42 | Jun/9 | 10 | 43.79 | 44.34 | 44.04(-0.23) | 43.72(-0.48) | 43.2(-0.6) | 42.61 | -1 | | 2 | 47(8.6) | -50 | [-9] | [-38] | [-19] | -115 | -229 | DT | -1.1 | HoldShort | | (-7) | -25 | -33 | -2 | -20 | -2.6,0 | 47 | 43 | Jun/9 | 9 | 43.79 | 44.34 | 44.14(-0.18) | 43.93(-0.34) | 43.46(-0.46) | 43 | -0.7 | | 2 | 39(4.7) | -50 | [-7] | [-28] | [-16] | -113 | -186 | DT | -1 | HoldShort? | | (-7) | -19 | -28 | -4 | -20 | -2.5,0 | 47 | 44 | Jun/8 | 15 | 43.86 | 44.43 | 44.22(-0.09) | 44.08(-0.2) | 43.66(-0.39) | 43.33 | -0.5 | | 3 | 34(3.6) | -15 | [-4] | [-21] | [-10] | -105 | -208 | DT | -0.8 | HoldShort? | | (-6) | -16 | -8 | -10 | -20 | -2.2,0 | 48 | 45 | Jun/8 | 14 | 43.86 | 44.43 | 44.26(-0.05) | 44.17(-0.23) | 43.83(-0.43) | 43.42 | -0.4 | | 3 | 30(3.4) | -15 | [-2] | [-22] | [-14] | -110 | -256 | DT | -1.2 | HoldShort | | (-3) | -18 | -13 | -26 | -20 | -2.4,0 | 48 | | | |
46 | Jun/8 | 13 | 43.86 | 44.43 | 44.28(-0.05) | 44.27(-0.14) | 44.02(-0.54) | 43.58 | -0.2 | | 3 | 27(2.4) | -20 | [-2] | [-25] | [-20] | -101 | -256 | DT | -1.4 | HoldShort | | (-1) | -22 | -25 | -32 | -20 | -2.3,7 | 48 | 47 | Jun/8 | 12 | 43.86 | 44.43 | 44.3(0.02) | 44.33(-0.02) | 44.26(-0.34) | 43.88 | 0 | | 3 | 25(-1.2) | -15 | [1] | [-14] | [-19] | -74 | -208 | DR | -1.4 | OpenShort | | (0) | -14 | -19 | -40 | -20 | -1.5,14 | 48 | 48 | Jun/8 | 11 | 43.86 | 44.43 | 44.29(0.07) | 44.34(-0.05) | 44.41(-0.18) | 44.11 | 0.2 | | 3 | 26(-3.3) | 20 | [3] | [-7] | [-3] | -32 | -169 | DR | -1 | OpenShort | | (2) | -7 | 0 | -11 | -18 | -0.6,33 | 48 | 49 | Jun/8 | 10 | 43.86 | 44.43 | 44.26(0.09) | 44.36(-0.07) | 44.49(-0.04) | 44.11 | 0.2 | | 3 | 29(-5.4) | 20 | [4] | [-2] | [-10] | -4 | -143 | DR | -1.2 | OpenShort | | (3) | -2 | -24 | -1 | -18 | -0.5,59 | 48 | 50 | Jun/8 | 9 | 43.86 | 44.43 | 44.22(0.09) | 44.39(-0.02) | 44.51(-0.04) | 44.4 | 0.5 | | 3 | 35(-1.7) | 20 | [4] | [-1] | [-8] | 47 | -73 | DR | -0.3 | OpenShort? | | (5) | -2 | -30 | 16 | -2 | 0.5,84 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|