|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $41.7600 One month high (close): $45.8300
LUV Daily Change: -2.04% Daily StdDev 2.19% LUV EMA_5_Trend: -0.71% 10Minute StdDev: $0.7196
Latest Price : $42.82(-2.04%) | Mon. Jan 31, 2022($1.3) Fri. Jan 28, 2022($1) Thu. Jan 27, 2022($0.8) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($0.6) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 44.36 | 44.29 | 44.02(0.09) | 44.38(-0.18) | 43.93(-0.39) | 43.62 | -0.7 | | -2 | 57(-5.2) | -25 | [4] | [-23] | [-23] | -38 | -282 | DR | -0.5 | OpenShort | | (3) | -18 | -48 | -11 | -20 | -0.7,30 | 46 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces: 44.02(hourly_sma_20 0.92%) 44.36(daily_ema_20 1.7%)
Down Forces:
Support Levels:
Resistance Levels: 44.29(weak_daily_ema_10 1.54%) 44.38(hourly_sma_10 1.74%)
|
| | | 2 | Jan/27 | 11 | 44.36 | 44.29 | 43.98(0.23) | 44.46(0.05) | 44.1(-0.45) | 44.09 | -0.3 | | -2 | 62(-11.9) | 10 | [11] | [-18] | [-11] | -8 | -318 | DR | -0 | OpenShort | | (7) | -21 | -11 | -7 | -20 | 0.2,37 | 46 | | 3 | Jan/27 | 10 | 44.36 | 44.29 | 43.88(0.21) | 44.44(0.09) | 44.3(-0.32) | 44.2 | -0.2 | | -2 | 74(-5.8) | 20 | [10] | [-12] | [1] | -10 | -227 | RG | -0.1 | Wait | | (10) | -15 | 26 | -25 | -20 | 0.4,30 | 46 | | 4 | Jan/27 | 9 | 44.36 | 44.29 | 43.79(0.14) | 44.4(0.07) | 44.44(-0.47) | 43.95 | -0.4 | | -2 | 79(-4.1) | 5 | [6] | [-20] | [-5] | -6 | -223 | DR | -0.6 | OpenShort? | | (8) | -22 | 22 | -33 | -20 | 0.2,39 | 46 | | 5 | Jan/26 | 15 | 44.34 | 44.53 | 43.73(0.11) | 44.37(0.02) | 44.65(-0.45) | 43.73 | -0.6 | | 1 | 84(1.1) | -20 | [5] | [-20] | [-40] | 13 | -225 | DR | -1.1 | OpenShort? | | (6) | -21 | -81 | -28 | -20 | 0,63 | 51 | | | | |
| 6 | Jan/26 | 14 | 44.34 | 44.53 | 43.68(0.11) | 44.36(0.23) | 44.85(0.04) | 44.53 | 0.2 | | 1 | 82(2.1) | -20 | [5] | [7] | [-21] | 64 | 87 | CR | -0.4 | HoldShort | | (10) | 2 | -54 | -12 | -18 | 1,89 | 51 | | 7 | Jan/26 | 13 | 44.34 | 44.53 | 43.63(0.18) | 44.26(0.34) | 44.83(0.58) | 45.07 | 0.7 | | 1 | 80(7.2) | 50 | [8] | [35] | [6] | 93 | 294 | UT | 0.3 | OpenLong | | (8) | 27 | 3 | -2 | 20 | 1.7,100 | 51 | | 8 | Jan/26 | 12 | 44.34 | 44.53 | 43.55(0.16) | 44.11(0.32) | 44.57(0.45) | 45.04 | 0.7 | | 1 | 73(7) | 50 | [7] | [28] | [12] | 98 | 291 | UT | 0.6 | OpenLong | | (8) | 21 | 18 | 1 | 20 | 1.9,100 | 51 | | 9 | Jan/26 | 11 | 44.34 | 44.53 | 43.48(0.12) | 43.97(0.32) | 44.37(0.64) | 44.86 | 0.5 | | 1 | 66(6.8) | 50 | [6] | [37] | [13] | 100 | 360 | UT | 0.7 | HoldLong | | (7) | 29 | 17 | 11 | 20 | 2,100 | 51 | | 10 | Jan/26 | 10 | 44.34 | 44.53 | 43.43(0.09) | 43.83(0.41) | 44.09(0.57) | 44.69 | 0.3 | | 1 | 59(5.1) | 50 | [4] | [35] | [15] | 98 | 343 | UT | 1 | OpenLong | | (4) | 26 | 23 | 10 | 20 | 2,98 | 51 | | | | |
| 11 | Jan/26 | 9 | 44.34 | 44.53 | 43.39(0.05) | 43.65(0.34) | 43.84(0.32) | 44.46 | 0.1 | | 1 | 54(3.2) | 45 | [2] | [22] | [27] | 96 | 281 | UT | 1.1 | OpenLong? | | (2) | 15 | 61 | 20 | 20 | 1.9,98 | 51 | | 12 | Jan/25 | 15 | 44.29 | 44.74 | 43.37(0.05) | 43.5(0.42) | 43.7(0.14) | 43.86 | -0.4 | | 4 | 51(5.1) | 30 | [2] | [16] | [-3] | 68 | 94 | CR | 0.3 | HoldShort? | | (0) | 6 | -9 | 12 | -20 | 0.9,95 | 46 | | 13 | Jan/25 | 14 | 44.29 | 44.74 | 43.35(-0.09) | 43.32(0.35) | 43.64(0.16) | 43.95 | -0.3 | | 4 | 46(-6.1) | 35 | [-4] | [14] | [20] | 68 | 272 | UR | 0.6 | SmallShort | | (2) | 7 | 45 | 12 | 20 | 1.1,90 | 46 | | 14 | Jan/25 | 13 | 44.29 | 44.74 | 43.39(-0.18) | 43.17(0.19) | 43.64(0) | 43.51 | -0.7 | | 4 | 52(-9) | -20 | [-8] | [2] | [2] | 37 | 213 | UR | -0.1 | SmallShort | | (-7) | 0 | 0 | 7 | 7 | 0.2,82 | 46 | | 15 | Jan/25 | 12 | 44.29 | 44.74 | 43.47(-0.18) | 43.09(0.19) | 43.57(0.23) | 43.51 | -0.7 | | 4 | 61(-7.8) | -15 | [-8] | [12] | [-0] | 32 | 251 | RG | -0.1 | Wait | | (-8) | 11 | -14 | 11 | 20 | 0.1,79 | 46 | | | | |
| 16 | Jan/25 | 11 | 44.29 | 44.74 | 43.55(-0.18) | 43.01(0.07) | 43.47(0.42) | 43.65 | -0.6 | | 4 | 69(-7.6) | 15 | [-8] | [18] | [13] | 31 | 310 | UR | 0.2 | SmallShort | | (-8) | 19 | 6 | 17 | 20 | 0.1,78 | 46 | | 17 | Jan/25 | 10 | 44.29 | 44.74 | 43.63(-0.23) | 42.98(-0.05) | 43.29(0.58) | 43.59 | -0.6 | | 4 | 76(-7) | 0 | [-11] | [22] | [11] | 16 | 371 | UR | 0.3 | SmallShort | | (-8) | 27 | -2 | 23 | 20 | -0,66 | 46 | | 18 | Jan/25 | 9 | 44.29 | 44.74 | 43.73(-0.16) | 43(0.05) | 43.04(0.61) | 43.61 | -0.6 | | 4 | 83(-5) | 30 | [-7] | [26] | [16] | -2 | 289 | UR | 0.6 | SmallShort? | | (-10) | 28 | 14 | 23 | 20 | -0.1,51 | 46 | | 19 | Jan/24 | 15 | 44.2 | 44.89 | 43.8(-0.16) | 42.98(-0.09) | 42.78(0.4) | 43.47 | -0.6 | | 6 | 88(7.1) | 50 | [-7] | [14] | [29] | -19 | 185 | UR | 0.7 | SmallShort? | | (-9) | 18 | 50 | 26 | 20 | -0.3,39 | 52 | | 20 | Jan/24 | 14 | 44.2 | 44.89 | 43.87(-0.18) | 43.02(-0.26) | 42.61(0.16) | 42.99 | -1 | | 6 | 81(0.3) | 25 | [-8] | [-2] | [12] | -54 | 23 | RG | 0.4 | Wait | | (-10) | 7 | 16 | 15 | 20 | -0.9,19 | 52 | | | | |
| 21 | Jan/24 | 13 | 44.2 | 44.89 | 43.95(-0.2) | 43.13(-0.23) | 42.54(-0.3) | 42.84 | -1.1 | | 6 | 81(1.8) | 30 | [-9] | [-22] | [27] | -70 | -123 | RG | 0.3 | Wait | | (-9) | -14 | 74 | 10 | 2 | -1.1,8 | 52 | | 22 | Jan/24 | 12 | 44.2 | 44.89 | 44.04(-0.34) | 43.23(-0.35) | 42.67(-0.7) | 42.14 | -1.6 | | 6 | 79(6.9) | -50 | [-16] | [-45] | [-20] | -98 | -263 | DT | -0.5 | OpenShort | | (-13) | -32 | -33 | 3 | -20 | -1.9,0 | 52 | | 23 | Jan/24 | 11 | 44.2 | 44.89 | 44.19(-0.27) | 43.38(-0.5) | 42.97(-0.49) | 42.45 | -1.4 | | 6 | 72(5.1) | -50 | [-12] | [-38] | [-9] | -98 | -241 | DT | -0.6 | OpenShort | | (-14) | -22 | -17 | -2 | -20 | -1.9,0 | 52 | | 24 | Jan/24 | 10 | 44.2 | 44.89 | 44.31(-0.29) | 43.6(-0.59) | 43.18(-0.64) | 42.61 | -1.3 | | 6 | 67(8.4) | -50 | [-13] | [-47] | [-8] | -100 | -248 | DT | -0.7 | HoldShort | | (-13) | -29 | -15 | -4 | -20 | -2,0 | 52 | | 25 | Jan/24 | 9 | 44.2 | 44.89 | 44.44(-0.22) | 43.86(-0.52) | 43.46(-0.59) | 42.75 | -1.2 | | 6 | 59(7) | -50 | [-10] | [-42] | [-31] | -108 | -306 | DT | -1 | HoldShort? | | (-11) | -27 | -71 | -9 | -20 | -2.3,0 | 52 | | | | |
| 26 | Jan/21 | 15 | 44.11 | 45.05 | 44.54(-0.22) | 44.09(-0.43) | 43.72(-0.18) | 43.44 | -0.5 | | 8 | 52(3.9) | -20 | [-10] | [-21] | [-7] | -93 | -72 | DT | -0.4 | OpenShort? | | (-8) | -8 | -13 | -7 | -19 | -1.7,0 | 57 | | 27 | Jan/21 | 14 | 44.11 | 45.05 | 44.64(-0.22) | 44.28(-0.4) | 43.8(0.02) | 43.57 | -0.4 | | 8 | 48(1.1) | -5 | [-10] | [-11] | [-3] | -88 | -12 | RG | -0.4 | Wait | | (-9) | 1 | -3 | -6 | -16 | -1.7,5 | 57 | | 28 | Jan/21 | 13 | 44.11 | 45.05 | 44.74(-0.22) | 44.46(-0.38) | 43.79(-0.55) | 43.6 | -0.4 | | 8 | 47(2.7) | -35 | [-10] | [-36] | [-13] | -82 | -165 | DT | -0.3 | OpenShort | | (-11) | -25 | -26 | 5 | -20 | -1.9,16 | 57 | | 29 | Jan/21 | 12 | 44.11 | 45.05 | 44.84(-0.18) | 44.63(-0.18) | 44.03(-0.54) | 43.85 | -0.2 | | 8 | 44(2.8) | -30 | [-8] | [-31] | [-14] | -73 | -173 | DT | -0.3 | OpenShort | | (-9) | -25 | -31 | 14 | -20 | -1.7,20 | 57 | | 30 | Jan/21 | 11 | 44.11 | 45.05 | 44.92(-0.13) | 44.71(-0.09) | 44.27(-0.38) | 44.16 | 0 | | 8 | 41(-0.1) | 25 | [-6] | [-21] | [6] | -70 | -134 | RG | -0.2 | Wait | | (-7) | -17 | 36 | -7 | -20 | -1.4,15 | 57 | | | | |
| 31 | Jan/21 | 10 | 44.11 | 45.05 | 44.98(-0.22) | 44.75(-0.25) | 44.44(-0.74) | 43.81 | -0.2 | | 8 | 41(6.2) | -35 | [-10] | [-42] | [-5] | -97 | -224 | DT | -1.2 | OpenShort | | (-9) | -34 | 25 | -29 | -20 | -2.2,8 | 57 | | 32 | Jan/21 | 9 | 44.11 | 45.05 | 45.08(-0.27) | 44.86(-0.29) | 44.77(-0.78) | 43.57 | -0.4 | | 8 | 35(7.3) | -35 | [-12] | [-45] | [-56] | -116 | -254 | DT | -2.6 | HoldShort? | | (-11) | -36 | -116 | -39 | -20 | -3.3,17 | 57 | | 33 | Jan/20 | 15 | 44.02 | 45.13 | 45.2(-0.09) | 44.99(-0.09) | 45.12(-0.24) | 44.73 | 0.5 | | 11 | 28(2.4) | 0 | [-4] | [-13] | [-16] | -48 | -69 | RG | -1.1 | SmallLong? | | (-6) | -11 | -32 | -20 | -20 | -1.3,35 | 64 | | 34 | Jan/20 | 14 | 44.02 | 45.13 | 45.24(-0.07) | 45.03(0.04) | 45.23(0.16) | 45.05 | 0.7 | | 11 | 26(-0.5) | 35 | [-3] | [8] | [-3] | -10 | 72 | RG | -0.5 | Wait | | (-3) | 7 | -8 | -5 | 2 | -0.5,53 | 64 | | 35 | Jan/20 | 13 | 44.02 | 45.13 | 45.27(-0.02) | 45.01(0.02) | 45.16(0.2) | 45.13 | 0.8 | | 11 | 26(0) | 50 | [-1] | [10] | [-3] | 2 | 41 | RG | -0.1 | Wait | | (-3) | 9 | -16 | 10 | 4 | -0.4,62 | 64 | | | | |
| 36 | Jan/20 | 12 | 44.02 | 45.13 | 45.28(0.02) | 45.01(0) | 45.07(0.29) | 45.29 | 0.9 | | 11 | 26(-0.1) | 50 | [1] | [14] | [6] | 11 | 54 | UT | 0.6 | OpenLong | | (0) | 13 | -11 | 31 | 20 | 0,61 | 64 | | 37 | Jan/20 | 11 | 44.02 | 45.13 | 45.27(0.02) | 45(-0.02) | 44.94(0.2) | 45.4 | 1 | | 11 | 26(0) | 50 | [1] | [10] | [16] | 4 | 61 | UT | 1.3 | OpenLong | | (1) | 9 | 14 | 33 | 20 | 0.4,44 | 64 | | 38 | Jan/20 | 10 | 44.02 | 45.13 | 45.27(0) | 45.01(-0.09) | 44.85(0.07) | 45.26 | 0.9 | | 11 | 26(-0.2) | 50 | [0] | [2] | [26] | -28 | 18 | UR | 1.1 | SmallShort | | (0) | 3 | 52 | 23 | 20 | 0,22 | 64 | | 39 | Jan/20 | 9 | 44.02 | 45.13 | 45.26(-0.09) | 45.05(-0.16) | 44.82(-0.11) | 44.74 | 0.5 | | 11 | 26(1.7) | 30 | [-4] | [-9] | [1] | -82 | -45 | RG | -0.2 | Wait? | | (-2) | -5 | 10 | -2 | -20 | -1.4,3 | 64 | | 40 | Jan/19 | 15 | 43.86 | 45.12 | 45.3(-0.09) | 45.12(-0.2) | 44.87(-0.13) | 44.64 | 0.5 | | 12 | 25(4.8) | 20 | [-4] | [-11] | [-4] | -95 | -92 | BT | -0.7 | OpenLong? | | (-4) | -6 | -2 | -7 | -20 | -1.9,3 | 68 | | | | |
| 41 | Jan/19 | 14 | 43.86 | 45.12 | 45.34(-0.13) | 45.21(-0.22) | 44.93(-0.29) | 44.66 | 0.5 | | 12 | 20(1.4) | -10 | [-6] | [-19] | [-15] | -97 | -92 | DT | -0.9 | OpenShort | | (-4) | -13 | -35 | -3 | -20 | -2.2,8 | 68 | | 42 | Jan/19 | 13 | 43.86 | 45.12 | 45.4(-0.09) | 45.31(-0.22) | 45.06(-0.27) | 45.01 | 0.8 | | 12 | 18(-0.5) | 20 | [-4] | [-18] | [-3] | -77 | -68 | RG | -0.2 | Wait | | (-5) | -12 | -9 | -1 | 2 | -1.4,8 | 68 | | 43 | Jan/19 | 12 | 43.86 | 45.12 | 45.44(-0.09) | 45.41(-0.09) | 45.18(-0.22) | 45.1 | 0.8 | | 12 | 19(-0.7) | 30 | [-4] | [-13] | [1] | -75 | -34 | RG | -0.3 | Wait | | (-4) | -10 | 16 | -16 | -20 | -1.2,5 | 68 | | 44 | Jan/19 | 11 | 43.86 | 45.12 | 45.48(-0.13) | 45.45(-0.15) | 45.28(-0.2) | 44.94 | 0.7 | | 12 | 20(0.7) | 5 | [-6] | [-13] | [-9] | -88 | -40 | RG | -1.1 | SmallLong | | (-5) | -9 | -1 | -27 | -20 | -1.8,7 | 68 | | 45 | Jan/19 | 10 | 43.86 | 45.12 | 45.54(-0.13) | 45.52(-0.09) | 45.37(-0.24) | 44.95 | 0.7 | | 12 | 19(-0.5) | -10 | [-6] | [-14] | [-20] | -74 | -59 | DT | -1.5 | OpenShort | | (-6) | -11 | -34 | -23 | -20 | -2,26 | 68 | | | | |
| 46 | Jan/19 | 9 | 43.86 | 45.12 | 45.6(-0.11) | 45.56(0.02) | 45.48(-0.2) | 45.29 | 0.9 | | 12 | 19(-1.1) | 5 | [-5] | [-9] | [-15] | -28 | -10 | RG | -0.6 | Wait? | | (-5) | -9 | -30 | -1 | -20 | -1,47 | 68 | | 47 | Jan/18 | 15 | 43.63 | 45.15 | 45.65(-0.02) | 45.55(0.09) | 45.57(-0.13) | 45.59 | 1.2 | | 16 | 21(1.6) | 40 | [-1] | [-2] | [-2] | -6 | -23 | RG | 0.1 | Wait? | | (-3) | -6 | -4 | -4 | -4 | -0.2,49 | 74 | | 48 | Jan/18 | 14 | 43.63 | 45.15 | 45.66(0.04) | 45.51(0.09) | 45.63(0.02) | 45.63 | 1.2 | | 16 | 19(-0.9) | 50 | [2] | [5] | [8] | -6 | -46 | UT | 0 | OpenLong | | (-1) | 1 | 27 | -2 | -2 | -0.1,47 | 74 | | 49 | Jan/18 | 13 | 43.63 | 45.15 | 45.64(0.02) | 45.47(-0.02) | 45.62(-0.13) | 45.36 | 1 | | 16 | 20(-0.7) | 35 | [1] | [-4] | [-9] | -26 | -114 | DR | -0.8 | OpenShort | | (1) | -6 | -19 | -9 | -13 | -0.8,44 | 74 | | 50 | Jan/18 | 12 | 43.63 | 45.15 | 45.63(0.07) | 45.48(0.02) | 45.68(0.07) | 45.55 | 1.1 | | 16 | 21(-1.1) | 50 | [3] | [6] | [-5] | 5 | -74 | CR | -0.4 | HoldShort | | (2) | 3 | -16 | 2 | 2 | -0.2,60 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|