|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $43.9400 One month high (close): $59.2900
LUV Daily Change: 4.53% Daily StdDev 2.07% LUV EMA_5_Trend: 2.55% 10Minute StdDev: $1.7568
Latest Price : $59.29(4.53%) | Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($1.3) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 2.1
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 50.57 | 53.54 | 56.01(0.54) | 57.47(0.74) | 58.57(0.84) | 59.21 | 2.1 | | 34 | 45(2) | 50 | [26] | [72] | [4] | 93 | 168 | UT | 0.3 | OpenLong | | (23) | 41 | 0 | -5 | 20 | 1.7,100 | 90 | Sample size 50 Avg positive next hour return: 1.53%(62%) Avg negative next hour return: -0.78%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.47(hourly_sma_10 -2.94%) 56.01(hourly_sma_20 -5.4%) 53.54(daily_ema_10 -9.58%) 50.57(daily_ema_20 -14.59%)
Resistance Levels:
|
| | | 2 | Feb/24 | 11 | 50.57 | 53.54 | 55.71(0.53) | 57.05(0.78) | 58.08(1.06) | 59.21 | 2.1 | | 34 | 43(3.5) | 50 | [26] | [83] | [11] | 98 | 309 | UT | 0.6 | OpenLong | | (22) | 51 | 7 | 4 | 20 | 1.9,100 | 90 | | 3 | Feb/24 | 10 | 50.57 | 53.54 | 55.42(0.51) | 56.61(0.69) | 57.47(1.06) | 59.11 | 2.1 | | 34 | 40(4.6) | 50 | [25] | [81] | [29] | 105 | 374 | UT | 1 | HoldLong | | (22) | 51 | 46 | 8 | 20 | 2.2,100 | 90 | | 4 | Feb/24 | 9 | 50.57 | 53.54 | 55.14(0.45) | 56.22(0.53) | 56.87(0.75) | 58.43 | 1.9 | | 34 | 35(3) | 50 | [22] | [61] | [52] | 108 | 281 | UT | 1.1 | HoldLong? | | (18) | 36 | 109 | 12 | 20 | 2.3,100 | 90 | | 5 | Feb/23 | 15 | 49.87 | 52.68 | 54.89(0.38) | 55.92(0.25) | 56.45(0.13) | 56.87 | 1.9 | | 30 | 32(-5.4) | 50 | [18] | [21] | [7] | 85 | -62 | UT | 0.3 | HoldLong? | | (13) | 6 | 6 | 3 | 20 | 1.5,97 | 89 | | | | |
| 6 | Feb/23 | 14 | 49.87 | 52.68 | 54.68(0.44) | 55.78(0.33) | 56.38(0.66) | 56.78 | 1.9 | | 30 | 38(-0.7) | 50 | [22] | [50] | [19] | 81 | 39 | UT | 0.3 | HoldLong | | (16) | 33 | 44 | 0 | 20 | 1.5,93 | 89 | | 7 | Feb/23 | 13 | 49.87 | 52.68 | 54.44(0.41) | 55.59(0.26) | 56.01(0.47) | 56.16 | 1.7 | | 30 | 38(-1.3) | 50 | [20] | [39] | [2] | 71 | -41 | UT | 0.1 | OpenLong | | (16) | 23 | 4 | -4 | 16 | 1.2,91 | 89 | | 8 | Feb/23 | 12 | 49.87 | 52.68 | 54.22(0.42) | 55.45(0.4) | 55.75(0.32) | 56.11 | 1.7 | | 30 | 40(-1.2) | 50 | [21] | [35] | [-4] | 77 | -72 | CR | 0.2 | OpenShort | | (17) | 16 | -15 | 6 | 0 | 1.3,94 | 89 | | 9 | Feb/23 | 11 | 49.87 | 52.68 | 53.99(0.47) | 55.23(0.61) | 55.57(0.31) | 56.32 | 1.7 | | 30 | 41(0) | 50 | [23] | [40] | [-3] | 80 | -57 | CR | 0.5 | OpenShort | | (18) | 15 | -14 | 4 | 11 | 1.5,92 | 89 | | 10 | Feb/23 | 10 | 49.87 | 52.68 | 53.74(0.5) | 54.89(0.62) | 55.4(0.39) | 56.52 | 1.8 | | 30 | 41(1.8) | 50 | [25] | [45] | [44] | 83 | 23 | UT | 0.7 | OpenLong | | (21) | 19 | 115 | -1 | 20 | 1.8,88 | 89 | | | | |
| 11 | Feb/23 | 9 | 49.87 | 52.68 | 53.47(0.34) | 54.55(0.32) | 55.4(0) | 54.94 | 1.4 | | 30 | 39(0.2) | 50 | [17] | [16] | [-1] | 60 | -149 | CR | -0.2 | HoldShort? | | (14) | 0 | 7 | -13 | -18 | 1,85 | 89 | | 12 | Feb/22 | 15 | 49.29 | 52.19 | 53.29(0.29) | 54.37(0.27) | 55.18(0.06) | 54.84 | 1.6 | | 28 | 39(-2.1) | 50 | [14] | [17] | [-11] | 68 | -51 | CR | -0.2 | HoldShort? | | (14) | 3 | -29 | -12 | 7 | 1.1,90 | 89 | | 13 | Feb/22 | 14 | 49.29 | 52.19 | 53.14(0.28) | 54.23(0.32) | 55.14(0.47) | 55.24 | 1.7 | | 28 | 41(2.1) | 50 | [14] | [39] | [-1] | 86 | 197 | CR | 0.1 | OpenShort | | (14) | 23 | -15 | -6 | 20 | 1.5,98 | 89 | | 14 | Feb/22 | 13 | 49.29 | 52.19 | 52.99(0.32) | 54.06(0.37) | 54.88(0.9) | 55.45 | 1.8 | | 28 | 39(3.3) | 50 | [16] | [62] | [8] | 98 | 342 | UT | 0.4 | OpenLong | | (13) | 45 | 1 | -1 | 20 | 1.9,100 | 89 | | 15 | Feb/22 | 12 | 49.29 | 52.19 | 52.82(0.31) | 53.86(0.51) | 54.39(0.87) | 55.44 | 1.8 | | 28 | 36(4.3) | 50 | [15] | [64] | [22] | 105 | 385 | UT | 0.9 | HoldLong | | (14) | 43 | 38 | 7 | 20 | 2.2,100 | 89 | | | | |
| 16 | Feb/22 | 11 | 49.29 | 52.19 | 52.66(0.28) | 53.59(0.58) | 53.92(0.65) | 54.92 | 1.6 | | 28 | 31(3.6) | 50 | [14] | [54] | [13] | 103 | 284 | UT | 0.9 | HoldLong | | (11) | 32 | 18 | 17 | 20 | 2.1,100 | 89 | | 17 | Feb/22 | 10 | 49.29 | 52.19 | 52.51(0.26) | 53.28(0.55) | 53.57(0.49) | 54.67 | 1.6 | | 28 | 28(3.6) | 50 | [13] | [45] | [25] | 100 | 239 | UT | 1.2 | HoldLong | | (11) | 24 | 54 | 11 | 20 | 2.3,92 | 89 | | 18 | Feb/22 | 9 | 49.29 | 52.19 | 52.37(0.21) | 52.99(0.44) | 53.31(0.15) | 53.94 | 1.4 | | 28 | 24(1.9) | 50 | [10] | [25] | [28] | 84 | 87 | UT | 0.8 | OpenLong? | | (8) | 8 | 73 | 3 | 20 | 1.9,86 | 89 | | 19 | Feb/19 | 15 | 48.9 | 51.7 | 52.26(0.14) | 52.76(0.33) | 53.23(-0.19) | 52.97 | 1.3 | | 25 | 22(-1.2) | 50 | [7] | [3] | [-9] | 53 | -96 | CR | -0.3 | HoldShort? | | (4) | -10 | -11 | -14 | -20 | 0.9,80 | 88 | | 20 | Feb/19 | 14 | 48.9 | 51.7 | 52.19(0.12) | 52.59(0.38) | 53.33(0.15) | 53.12 | 1.3 | | 25 | 23(0.7) | 50 | [6] | [22] | [-4] | 68 | 75 | CR | -0.3 | HoldShort | | (7) | 8 | -3 | -15 | -6 | 1.3,85 | 88 | | | | |
| 21 | Feb/19 | 13 | 48.9 | 51.7 | 52.13(0.16) | 52.39(0.36) | 53.25(0.49) | 53.16 | 1.3 | | 25 | 23(0.9) | 50 | [8] | [39] | [-4] | 76 | 152 | CR | -0.1 | OpenShort | | (5) | 25 | -14 | -12 | 20 | 1.4,91 | 88 | | 22 | Feb/19 | 12 | 48.9 | 51.7 | 52.05(0.19) | 52.2(0.3) | 52.99(0.6) | 53.34 | 1.4 | | 25 | 22(1.5) | 50 | [10] | [43] | [2] | 95 | 200 | UT | 0.5 | OpenLong | | (7) | 31 | -16 | 5 | 20 | 1.9,97 | 88 | | 23 | Feb/19 | 11 | 48.9 | 51.7 | 51.95(0.22) | 52.05(0.24) | 52.67(0.74) | 53.56 | 1.5 | | 25 | 20(3) | 50 | [11] | [49] | [20] | 113 | 265 | UT | 1.4 | HoldLong | | (8) | 38 | 5 | 34 | 20 | 2.5,100 | 88 | | 24 | Feb/19 | 10 | 48.9 | 51.7 | 51.84(0.23) | 51.93(0.29) | 52.28(0.85) | 53.49 | 1.4 | | 25 | 17(4.3) | 50 | [12] | [56] | [38] | 111 | 297 | UT | 2.2 | HoldLong | | (9) | 43 | 58 | 41 | 20 | 3,86 | 88 | | 25 | Feb/19 | 9 | 48.9 | 51.7 | 51.72(0.14) | 51.78(0.11) | 51.84(0.6) | 52.72 | 1.2 | | 25 | 13(2.2) | 50 | [7] | [38] | [37] | 79 | 203 | UT | 2.1 | OpenLong? | | (6) | 31 | 67 | 38 | 20 | 2.4,69 | 88 | | | | |
| 26 | Feb/18 | 15 | 48.63 | 51.34 | 51.65(0.03) | 51.72(-0.04) | 51.53(0.23) | 51.85 | 1.1 | | 24 | 11(-0.7) | 50 | [2] | [14] | [9] | 12 | 75 | UT | 0.9 | OpenLong? | | (2) | 12 | 7 | 25 | 20 | 0.6,47 | 82 | | 27 | Feb/18 | 14 | 48.63 | 51.34 | 51.64(0.05) | 51.74(-0.02) | 51.41(-0.01) | 51.76 | 1 | | 24 | 11(-0.6) | 50 | [3] | [3] | [6] | -12 | -45 | UT | 1 | OpenLong | | (1) | -1 | 12 | 15 | -2 | 0.3,31 | 82 | | 28 | Feb/18 | 13 | 48.63 | 51.34 | 51.61(0.05) | 51.75(-0.03) | 51.42(-0.29) | 51.6 | 1 | | 24 | 12(-0.3) | 50 | [3] | [-11] | [7] | -35 | -156 | RG | 0.5 | Wait | | (2) | -15 | 26 | -5 | -14 | -0,15 | 82 | | 29 | Feb/18 | 12 | 48.63 | 51.34 | 51.61(-0) | 51.77(-0.03) | 51.57(-0.29) | 51.27 | 0.9 | | 24 | 12(0.1) | 25 | [-0] | [-12] | [-8] | -64 | -153 | DR | -0.8 | OpenShort | | (1) | -15 | 8 | -36 | -20 | -0.8,6 | 82 | | 30 | Feb/18 | 11 | 48.63 | 51.34 | 51.58(-0.02) | 51.79(-0.13) | 51.72(-0.38) | 51.17 | 0.8 | | 24 | 12(0.3) | 5 | [-1] | [-19] | [-15] | -58 | -175 | RG | -1.5 | SmallLong | | (0) | -19 | -7 | -53 | -20 | -1.1,20 | 82 | | | | |
| 31 | Feb/18 | 10 | 48.63 | 51.34 | 51.59(-0.02) | 51.86(-0.07) | 51.92(-0.3) | 51.26 | 0.9 | | 24 | 12(0.2) | -5 | [-1] | [-14] | [-25] | -19 | -130 | RG | -1.8 | SmallLong | | (-1) | -15 | -41 | -34 | -20 | -0.9,54 | 82 | | 32 | Feb/18 | 9 | 48.63 | 51.34 | 51.6(0.03) | 51.9(0.08) | 52.08(-0.02) | 51.79 | 1 | | 24 | 12(0.1) | 30 | [2] | [5] | [-20] | 44 | -5 | CR | -0.8 | HoldShort? | | (2) | -1 | -44 | -18 | -20 | 0.5,81 | 82 | | 33 | Feb/17 | 15 | 48.42 | 50.84 | 51.59(0.09) | 51.86(0.22) | 52.09(0.24) | 52.37 | 1.3 | | 25 | 12(0.6) | 50 | [5] | [24] | [11] | 102 | 110 | UT | 0.8 | CloseLong? | | (4) | 12 | 26 | 4 | 20 | 2.2,97 | 85 | | 34 | Feb/17 | 14 | 48.42 | 50.84 | 51.54(0.09) | 51.75(0.17) | 51.96(0.2) | 52.03 | 1.2 | | 25 | 11(-0.6) | 50 | [5] | [20] | [-1] | 84 | 47 | CR | 0.2 | OpenShort | | (2) | 10 | -8 | 6 | 6 | 1.5,96 | 85 | | 35 | Feb/17 | 13 | 48.42 | 50.84 | 51.49(0.12) | 51.66(0.18) | 51.85(0.09) | 52.13 | 1.3 | | 25 | 12(0.2) | 50 | [6] | [15] | [6] | 97 | -6 | UT | 0.8 | HoldLong | | (5) | 5 | 5 | 11 | 20 | 1.9,99 | 85 | | | | |
| 36 | Feb/17 | 12 | 48.42 | 50.84 | 51.43(0.13) | 51.57(0.08) | 51.8(0.16) | 52.06 | 1.2 | | 25 | 11(0.1) | 50 | [7] | [16] | [12] | 91 | 5 | UT | 0.8 | HoldLong | | (6) | 8 | 16 | 14 | 20 | 1.9,93 | 85 | | 37 | Feb/17 | 11 | 48.42 | 50.84 | 51.36(0.11) | 51.53(0.11) | 51.72(0.18) | 51.86 | 1.2 | | 25 | 11(0.3) | 50 | [6] | [18] | [3] | 65 | 17 | UT | 0.4 | OpenLong | | (4) | 9 | 9 | -8 | 12 | 1.5,77 | 85 | | 38 | Feb/17 | 10 | 48.42 | 50.84 | 51.3(0.07) | 51.47(0.13) | 51.63(0.19) | 51.74 | 1.1 | | 25 | 11(0.1) | 50 | [4] | [18] | [8] | 63 | 60 | UT | 0.3 | OpenLong | | (5) | 10 | 20 | 0 | 14 | 1.4,78 | 85 | | 39 | Feb/17 | 9 | 48.42 | 50.84 | 51.26(0.06) | 51.4(0.04) | 51.53(0.12) | 51.48 | 1 | | 25 | 11(-0.1) | 50 | [3] | [12] | [-10] | 50 | -0 | CR | -0.2 | HoldShort? | | (2) | 6 | -31 | 7 | -6 | 0.7,82 | 85 | | 40 | Feb/16 | 15 | 48.13 | 50.19 | 51.23(0.1) | 51.38(0.12) | 51.47(0.26) | 51.88 | 1.3 | | 23 | 11(0.5) | 50 | [5] | [22] | [15] | 89 | 85 | UT | 1.3 | HoldLong? | | (4) | 13 | 20 | 26 | 20 | 2,89 | 73 | | | | |
| 41 | Feb/16 | 14 | 48.13 | 50.19 | 51.18(0.02) | 51.32(0.04) | 51.34(-0.01) | 51.62 | 1.3 | | 23 | 11(-0.4) | 50 | [1] | [6] | [11] | 62 | 62 | UT | 1 | OpenLong | | (3) | -1 | 16 | 17 | 20 | 1.5,74 | 73 | | 42 | Feb/16 | 13 | 48.13 | 50.19 | 51.17(-0.04) | 51.3(-0.03) | 51.35(0.07) | 51.41 | 1.2 | | 23 | 11(-0.9) | 50 | [-2] | [7] | [5] | 29 | 123 | UR | 0.2 | SmallShort | | (0) | 4 | 10 | 2 | 20 | 0.8,59 | 73 | | 43 | Feb/16 | 12 | 48.13 | 50.19 | 51.19(-0.05) | 51.31(-0.05) | 51.32(0.09) | 51.28 | 1.1 | | 23 | 12(-1.2) | 45 | [-3] | [7] | [2] | 11 | 115 | UR | -0.1 | SmallShort | | (-2) | 5 | 10 | -10 | 6 | 0.3,53 | 73 | | 44 | Feb/16 | 11 | 48.13 | 50.19 | 51.22(-0.07) | 51.34(0.02) | 51.27(-0.03) | 51.15 | 1.1 | | 23 | 13(-0.9) | 25 | [-4] | [3] | [-4] | 12 | 70 | RG | -0.3 | Wait | | (-3) | -2 | -6 | 5 | -20 | -0.2,67 | 73 | | 45 | Feb/16 | 10 | 48.13 | 50.19 | 51.25(-0.08) | 51.33(0.09) | 51.29(-0.02) | 51.22 | 1.1 | | 23 | 14(-1) | 10 | [-4] | [5] | [-12] | 22 | 88 | RG | -0.2 | Wait | | (-3) | -1 | -35 | 14 | -20 | -0.1,74 | 73 | | | | |
| 46 | Feb/16 | 9 | 48.13 | 50.19 | 51.29(-0.03) | 51.28(0.17) | 51.3(0.08) | 51.67 | 1.3 | | 23 | 15(-0.6) | 50 | [-2] | [13] | [14] | 40 | 133 | UR | 0.9 | SmallShort? | | (-1) | 4 | 32 | 15 | 16 | 0.9,67 | 73 | | 47 | Feb/12 | 15 | 47.85 | 49.5 | 51.3(-0.08) | 51.19(0.11) | 51.26(-0.1) | 51.26 | 1.3 | | 17 | 16(-0.9) | 35 | [-4] | [1] | [4] | -3 | 60 | UR | 0 | SmallShort? | | (-3) | -5 | 16 | -4 | -10 | -0.1,50 | 72 | | 48 | Feb/12 | 14 | 47.85 | 49.5 | 51.34(-0.01) | 51.14(0.04) | 51.31(-0.18) | 51.06 | 1.2 | | 17 | 16(0.1) | 35 | [-1] | [-3] | [-7] | -19 | -93 | RG | -0.6 | Wait | | (-4) | -9 | -12 | -6 | -17 | -0.6,46 | 72 | | 49 | Feb/12 | 13 | 47.85 | 49.5 | 51.34(-0.01) | 51.12(0.07) | 51.4(0.05) | 51.22 | 1.3 | | 17 | 16(0) | 50 | [-1] | [9] | [-3] | -5 | 8 | RG | -0.4 | Wait | | (1) | 2 | -6 | -2 | -4 | -0.3,53 | 72 | | 50 | Feb/12 | 12 | 47.85 | 49.5 | 51.34(0) | 51.08(0.08) | 51.37(0.2) | 51.29 | 1.3 | | 17 | 16(-0.2) | 50 | [0] | [16] | [-3] | 8 | 50 | CR | -0.2 | HoldShort | | (0) | 10 | -13 | 3 | 8 | -0.1,60 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|