LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $43.9400 One month high (close): $56.7200

LUV Daily Change: 3.52% Daily StdDev 2.03% LUV EMA_5_Trend: 1.8% 10Minute StdDev: $1.37

Latest Price : $56.72(3.52%)

Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($1.3) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.79%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	11	49.87	52.68	53.99(0.47)	55.23(0.61)	55.57(0.31)	56.32	1.7	30	41(0)	50	[23]	[41]	[-3]	80	-41	CR	0.5	OpenShort	(19)	15	-14	4	11	1.5,92	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.23(hourly_sma_10 -1.94%) 53.99(hourly_sma_20 -4.14%) 52.68(daily_ema_10 -6.46%) 49.87(daily_ema_20 -11.45%) Resistance Levels:

2	Feb/23	10	49.87	52.68	53.74(0.5)	54.89(0.62)	55.4(0.39)	56.52	1.8	30	41(1.8)	50	[25]	[45]	[45]	83	39	UT	0.7	OpenLong	(21)	19	119	-1	20	1.8,88	89
3	Feb/23	9	49.87	52.68	53.47(0.34)	54.55(0.32)	55.4(0)	54.94	1.4	30	39(0.2)	50	[17]	[17]	[-1]	60	-136	CR	-0.2	HoldShort?	(15)	0	7	-13	-18	1,85	89
4	Feb/22	15	49.29	52.19	53.29(0.29)	54.37(0.27)	55.18(0.06)	54.84	1.6	28	39(-2.1)	50	[14]	[17]	[-11]	68	-41	CR	-0.2	HoldShort?	(15)	3	-30	-12	7	1.1,90	89
5	Feb/22	14	49.29	52.19	53.14(0.28)	54.23(0.32)	55.14(0.47)	55.24	1.7	28	41(2.1)	50	[14]	[39]	[-1]	86	203	CR	0.1	OpenShort	(14)	23	-16	-6	20	1.5,98	89

6	Feb/22	13	49.29	52.19	52.99(0.32)	54.06(0.37)	54.88(0.9)	55.45	1.8	28	39(3.3)	50	[16]	[62]	[8]	98	346	UT	0.4	OpenLong	(13)	45	1	-1	20	1.9,100	89
7	Feb/22	12	49.29	52.19	52.82(0.31)	53.86(0.51)	54.39(0.87)	55.44	1.8	28	36(4.3)	50	[15]	[64]	[23]	105	388	UT	0.9	HoldLong	(14)	43	39	7	20	2.2,100	89
8	Feb/22	11	49.29	52.19	52.66(0.28)	53.59(0.58)	53.92(0.65)	54.92	1.6	28	31(3.6)	50	[14]	[54]	[13]	103	289	UT	0.9	HoldLong	(11)	32	19	17	20	2.1,100	89
9	Feb/22	10	49.29	52.19	52.51(0.26)	53.28(0.55)	53.57(0.49)	54.67	1.6	28	28(3.6)	50	[13]	[45]	[26]	100	245	UT	1.2	HoldLong	(11)	24	56	11	20	2.3,92	89
10	Feb/22	9	49.29	52.19	52.37(0.21)	52.99(0.44)	53.31(0.15)	53.94	1.4	28	24(1.9)	50	[10]	[25]	[28]	84	94	UT	0.8	OpenLong?	(9)	8	75	3	20	1.9,86	89

11	Feb/19	15	48.9	51.7	52.26(0.14)	52.76(0.33)	53.23(-0.19)	52.97	1.3	25	22(-1.2)	50	[7]	[3]	[-9]	53	-88	CR	-0.3	HoldShort?	(5)	-10	-12	-14	-20	0.9,80	88
12	Feb/19	14	48.9	51.7	52.19(0.12)	52.59(0.38)	53.33(0.15)	53.12	1.3	25	23(0.7)	50	[6]	[22]	[-4]	68	78	CR	-0.3	HoldShort	(7)	8	-3	-15	-6	1.3,85	88
13	Feb/19	13	48.9	51.7	52.13(0.16)	52.39(0.36)	53.25(0.49)	53.16	1.3	25	23(0.9)	50	[8]	[39]	[-4]	76	154	CR	-0.1	OpenShort	(5)	25	-14	-12	20	1.4,91	88
14	Feb/19	12	48.9	51.7	52.05(0.19)	52.2(0.3)	52.99(0.6)	53.34	1.4	25	22(1.5)	50	[10]	[43]	[2]	95	201	UT	0.5	OpenLong	(7)	31	-17	5	20	1.9,97	88
15	Feb/19	11	48.9	51.7	51.95(0.22)	52.05(0.24)	52.67(0.74)	53.56	1.5	25	20(3)	50	[11]	[49]	[20]	113	266	UT	1.4	HoldLong	(9)	38	5	34	20	2.5,100	88

16	Feb/19	10	48.9	51.7	51.84(0.23)	51.93(0.29)	52.28(0.85)	53.49	1.4	25	17(4.3)	50	[12]	[56]	[39]	111	298	UT	2.2	HoldLong	(10)	43	60	41	20	3,86	88
17	Feb/19	9	48.9	51.7	51.72(0.14)	51.78(0.11)	51.84(0.6)	52.72	1.2	25	13(2.2)	50	[7]	[38]	[37]	79	202	UT	2.1	OpenLong?	(6)	31	69	38	20	2.4,69	88
18	Feb/18	15	48.63	51.34	51.65(0.03)	51.72(-0.04)	51.53(0.23)	51.85	1.1	24	11(-0.7)	50	[2]	[15]	[9]	12	74	UT	0.9	OpenLong?	(3)	12	7	25	20	0.6,47	82
19	Feb/18	14	48.63	51.34	51.64(0.05)	51.74(-0.02)	51.41(-0.01)	51.76	1	24	11(-0.6)	50	[3]	[3]	[7]	-12	-43	UT	1	OpenLong	(1)	-1	13	15	-2	0.3,31	82
20	Feb/18	13	48.63	51.34	51.61(0.05)	51.75(-0.03)	51.42(-0.29)	51.6	1	24	12(-0.3)	50	[3]	[-11]	[7]	-35	-151	RG	0.5	Wait	(2)	-15	26	-5	-14	-0,15	82

21	Feb/18	12	48.63	51.34	51.61(-0)	51.77(-0.03)	51.57(-0.29)	51.27	0.9	24	12(0.1)	25	[-0]	[-12]	[-8]	-64	-150	DR	-0.8	OpenShort	(1)	-15	8	-36	-20	-0.8,6	82
22	Feb/18	11	48.63	51.34	51.58(-0.02)	51.79(-0.13)	51.72(-0.38)	51.17	0.8	24	12(0.3)	5	[-1]	[-19]	[-15]	-58	-172	RG	-1.5	SmallLong	(0)	-19	-7	-53	-20	-1.1,20	82
23	Feb/18	10	48.63	51.34	51.59(-0.02)	51.86(-0.07)	51.92(-0.3)	51.26	0.9	24	12(0.2)	-5	[-1]	[-14]	[-26]	-19	-128	RG	-1.8	SmallLong	(-1)	-15	-42	-34	-20	-0.9,54	82
24	Feb/18	9	48.63	51.34	51.6(0.03)	51.9(0.08)	52.08(-0.02)	51.79	1	24	12(0.1)	30	[2]	[5]	[-20]	44	-4	CR	-0.8	HoldShort?	(2)	-1	-46	-18	-20	0.5,81	82
25	Feb/17	15	48.42	50.84	51.59(0.09)	51.86(0.22)	52.09(0.24)	52.37	1.3	25	12(0.6)	50	[5]	[24]	[11]	102	111	UT	0.8	CloseLong?	(4)	12	27	4	20	2.2,97	85

26	Feb/17	14	48.42	50.84	51.54(0.09)	51.75(0.17)	51.96(0.2)	52.03	1.2	25	11(-0.6)	50	[5]	[20]	[-1]	84	49	CR	0.2	OpenShort	(2)	10	-8	6	6	1.5,96	85
27	Feb/17	13	48.42	50.84	51.49(0.12)	51.66(0.18)	51.85(0.09)	52.13	1.3	25	12(0.2)	50	[6]	[15]	[6]	97	-1	UT	0.8	HoldLong	(5)	5	5	11	20	1.9,99	85
28	Feb/17	12	48.42	50.84	51.43(0.13)	51.57(0.08)	51.8(0.16)	52.06	1.2	25	11(0.1)	50	[7]	[17]	[12]	91	8	UT	0.8	HoldLong	(6)	8	16	14	20	1.9,93	85
29	Feb/17	11	48.42	50.84	51.36(0.11)	51.53(0.11)	51.72(0.18)	51.86	1.2	25	11(0.3)	50	[6]	[18]	[3]	65	20	UT	0.4	OpenLong	(4)	9	9	-8	12	1.5,77	85
30	Feb/17	10	48.42	50.84	51.3(0.07)	51.47(0.13)	51.63(0.19)	51.74	1.1	25	11(0.1)	50	[4]	[19]	[8]	63	61	UT	0.3	OpenLong	(5)	10	21	0	14	1.4,78	85

31	Feb/17	9	48.42	50.84	51.26(0.06)	51.4(0.04)	51.53(0.12)	51.48	1	25	11(-0.1)	50	[3]	[13]	[-10]	50	1	CR	-0.2	HoldShort?	(3)	6	-32	7	-6	0.7,82	85
32	Feb/16	15	48.13	50.19	51.23(0.1)	51.38(0.12)	51.47(0.26)	51.88	1.3	23	11(0.5)	50	[5]	[23]	[15]	89	86	UT	1.3	HoldLong?	(4)	13	21	26	20	2,89	73
33	Feb/16	14	48.13	50.19	51.18(0.02)	51.32(0.04)	51.34(-0.01)	51.62	1.3	23	11(-0.4)	50	[1]	[6]	[11]	62	63	UT	1	OpenLong	(3)	-1	17	17	20	1.5,74	73
34	Feb/16	13	48.13	50.19	51.17(-0.04)	51.3(-0.03)	51.35(0.07)	51.41	1.2	23	11(-0.9)	50	[-2]	[7]	[5]	29	121	UR	0.2	SmallShort	(0)	4	10	2	20	0.8,59	73
35	Feb/16	12	48.13	50.19	51.19(-0.05)	51.31(-0.05)	51.32(0.09)	51.28	1.1	23	12(-1.2)	45	[-3]	[8]	[2]	11	112	UR	-0.1	SmallShort	(-2)	5	10	-10	6	0.3,53	73

36	Feb/16	11	48.13	50.19	51.22(-0.07)	51.34(0.02)	51.27(-0.03)	51.15	1.1	23	13(-0.9)	25	[-4]	[3]	[-4]	12	68	RG	-0.3	Wait	(-3)	-2	-6	5	-20	-0.2,67	73
37	Feb/16	10	48.13	50.19	51.25(-0.08)	51.33(0.09)	51.29(-0.02)	51.22	1.1	23	14(-1)	10	[-4]	[5]	[-12]	22	85	RG	-0.2	Wait	(-3)	-1	-36	14	-20	-0.1,74	73
38	Feb/16	9	48.13	50.19	51.29(-0.03)	51.28(0.17)	51.3(0.08)	51.67	1.3	23	15(-0.6)	50	[-2]	[13]	[15]	40	131	UR	0.9	SmallShort?	(-1)	4	33	15	16	0.9,67	73
39	Feb/12	15	47.85	49.5	51.3(-0.08)	51.19(0.11)	51.26(-0.1)	51.26	1.3	17	16(-0.9)	35	[-4]	[1]	[4]	-3	58	UR	0	SmallShort?	(-3)	-5	16	-4	-10	-0.1,50	72
40	Feb/12	14	47.85	49.5	51.34(-0.01)	51.14(0.04)	51.31(-0.18)	51.06	1.2	17	16(0.1)	35	[-1]	[-3]	[-8]	-19	-91	RG	-0.6	Wait	(-4)	-9	-13	-14	-17	-0.6,46	72

41	Feb/12	13	47.85	49.5	51.34(-0.01)	51.12(0.07)	51.4(0.05)	51.22	1.3	17	16(0)	50	[-1]	[9]	[-3]	-5	7	RG	-0.4	Wait	(1)	2	-6	-7	-4	-0.3,53	72
42	Feb/12	12	47.85	49.5	51.34(0)	51.08(0.08)	51.37(0.2)	51.29	1.3	17	16(-0.2)	50	[0]	[16]	[-3]	8	48	CR	-0.2	HoldShort	(0)	10	-14	4	8	-0.1,60	72
43	Feb/12	11	47.85	49.5	51.34(0.04)	51.08(0)	51.27(0.28)	51.46	1.4	17	17(-0.5)	50	[2]	[19]	[6]	22	56	UT	0.4	OpenLong	(1)	14	-6	23	20	0.3,64	72
44	Feb/12	10	47.85	49.5	51.32(0.08)	51.04(-0.05)	51.13(0.33)	51.53	1.4	17	17(0)	50	[4]	[20]	[12]	16	43	UT	0.9	OpenLong	(3)	16	1	29	20	0.5,53	72
45	Feb/12	9	47.85	49.5	51.28(0.04)	51.06(-0.07)	50.96(0.23)	51.52	1.4	17	17(0.1)	50	[2]	[15]	[21]	-5	72	UT	1.2	OpenLong?	(3)	11	36	21	20	0.5,33	72

46	Feb/11	15	47.69	48.79	51.26(-0.02)	51.09(-0.18)	50.84(0.09)	51.07	1.3	14	17(-3.2)	50	[-1]	[4]	[12]	-46	11	UR	0.5	SmallShort?	(0)	4	25	9	20	-0.4,14	62
47	Feb/11	14	47.69	48.79	51.27(-0.16)	51.18(-0.23)	50.79(-0.05)	50.76	1.2	14	20(-2.9)	15	[-8]	[-5]	[-2]	-71	70	RG	-0.1	Wait	(-3)	-2	-2	-1	-12	-1,4	62
48	Feb/11	13	47.69	48.79	51.35(-0.2)	51.3(-0.22)	50.82(-0.25)	50.78	1.2	14	23(-1.9)	-5	[-10]	[-15]	[-2]	-68	50	RG	-0.1	Wait	(-7)	-12	7	-23	-12	-1,7	62
49	Feb/11	12	47.69	48.79	51.46(-0.19)	51.42(-0.24)	50.95(-0.42)	50.69	1.2	14	25(-1.2)	-30	[-9]	[-23]	[-14]	-74	-53	DT	-0.4	OpenShort	(-10)	-20	-18	-25	-20	-1.2,6	62
50	Feb/11	11	47.69	48.79	51.56(-0.19)	51.54(-0.05)	51.16(-0.36)	50.91	1.3	14	26(0.6)	-15	[-9]	[-16]	[-8]	-67	-16	DT	-0.4	OpenShort	(-8)	-17	7	-22	-20	-1,8	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI