LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $43.9400 One month high (close): $52.4400

LUV Daily Change: 0.92% Daily StdDev 1.96% LUV EMA_5_Trend: 0.49% 10Minute StdDev: $0.3806

Latest Price : $52.44(0.92%)

Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.8)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	12	48.42	50.84	51.43(0.13)	51.57(0.08)	51.8(0.16)	52.06	1.2	25	11(0.1)	50	[7]	[17]	[12]	91	7	UT	0.8	HoldLong	(6)	8	16	14	20	1.9,93	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.57(hourly_sma_10 -0.94%) 51.43(hourly_sma_20 -1.21%) 50.84(daily_ema_10 -2.34%) 48.42(daily_ema_20 -6.99%) Resistance Levels:

2	Feb/17	11	48.42	50.84	51.36(0.11)	51.53(0.11)	51.72(0.18)	51.86	1.2	25	11(0.3)	50	[6]	[18]	[3]	65	19	UT	0.4	OpenLong	(4)	9	9	-8	12	1.5,77	85
3	Feb/17	10	48.42	50.84	51.3(0.07)	51.47(0.13)	51.63(0.19)	51.74	1.1	25	11(0.1)	50	[4]	[19]	[8]	63	61	UT	0.3	OpenLong	(5)	10	21	0	14	1.4,78	85
4	Feb/17	9	48.42	50.84	51.26(0.06)	51.4(0.04)	51.53(0.12)	51.48	1	25	11(-0.1)	50	[3]	[13]	[-10]	50	1	CR	-0.2	HoldShort?	(2)	6	-31	7	-6	0.7,82	85
5	Feb/16	15	48.13	50.19	51.23(0.1)	51.38(0.12)	51.47(0.26)	51.88	1.3	23	11(0.5)	50	[5]	[23]	[15]	89	86	UT	1.3	HoldLong?	(4)	13	20	26	20	2,89	73

6	Feb/16	14	48.13	50.19	51.18(0.02)	51.32(0.04)	51.34(-0.01)	51.62	1.3	23	11(-0.4)	50	[1]	[6]	[11]	62	63	UT	1	OpenLong	(3)	-1	17	17	20	1.5,74	73
7	Feb/16	13	48.13	50.19	51.17(-0.04)	51.3(-0.03)	51.35(0.07)	51.41	1.2	23	11(-0.9)	50	[-2]	[7]	[5]	29	121	UR	0.2	SmallShort	(0)	4	10	2	20	0.8,59	73
8	Feb/16	12	48.13	50.19	51.19(-0.05)	51.31(-0.05)	51.32(0.09)	51.28	1.1	23	12(-1.2)	45	[-3]	[8]	[2]	11	113	UR	-0.1	SmallShort	(-2)	5	10	-10	6	0.3,53	73
9	Feb/16	11	48.13	50.19	51.22(-0.07)	51.34(0.02)	51.27(-0.03)	51.15	1.1	23	13(-0.9)	25	[-4]	[3]	[-4]	12	69	RG	-0.3	Wait	(-3)	-2	-6	5	-20	-0.2,67	73
10	Feb/16	10	48.13	50.19	51.25(-0.08)	51.33(0.09)	51.29(-0.02)	51.22	1.1	23	14(-1)	10	[-4]	[5]	[-12]	22	86	RG	-0.2	Wait	(-3)	-1	-35	14	-20	-0.1,74	73

11	Feb/16	9	48.13	50.19	51.29(-0.03)	51.28(0.17)	51.3(0.08)	51.67	1.3	23	15(-0.6)	50	[-2]	[13]	[15]	40	132	UR	0.9	SmallShort?	(-1)	4	33	15	16	0.9,67	73
12	Feb/12	15	47.85	49.5	51.3(-0.08)	51.19(0.11)	51.26(-0.1)	51.26	1.3	17	16(-0.9)	35	[-4]	[1]	[4]	-3	59	UR	0	SmallShort?	(-3)	-5	16	-4	-10	-0.1,50	72
13	Feb/12	14	47.85	49.5	51.34(-0.01)	51.14(0.04)	51.31(-0.18)	51.06	1.2	17	16(0.1)	35	[-1]	[-3]	[-8]	-19	-92	RG	-0.6	Wait	(-4)	-9	-13	-14	-17	-0.6,46	72
14	Feb/12	13	47.85	49.5	51.34(-0.01)	51.12(0.07)	51.4(0.05)	51.22	1.3	17	16(0)	50	[-1]	[9]	[-3]	-5	7	RG	-0.4	Wait	(1)	2	-6	-7	-4	-0.3,53	72
15	Feb/12	12	47.85	49.5	51.34(0)	51.08(0.08)	51.37(0.2)	51.29	1.3	17	16(-0.2)	50	[0]	[16]	[-3]	8	49	CR	-0.2	HoldShort	(0)	10	-13	4	8	-0.1,60	72

16	Feb/12	11	47.85	49.5	51.34(0.04)	51.08(0)	51.27(0.28)	51.46	1.4	17	17(-0.5)	50	[2]	[19]	[7]	22	57	UT	0.4	OpenLong	(1)	14	-6	23	20	0.3,64	72
17	Feb/12	10	47.85	49.5	51.32(0.08)	51.04(-0.05)	51.13(0.33)	51.53	1.4	17	17(0)	50	[4]	[20]	[12]	16	43	UT	0.9	OpenLong	(2)	16	1	29	20	0.5,53	72
18	Feb/12	9	47.85	49.5	51.28(0.04)	51.06(-0.07)	50.96(0.23)	51.52	1.4	17	17(0.1)	50	[2]	[15]	[21]	-5	72	UT	1.2	OpenLong?	(3)	11	36	21	20	0.5,33	72
19	Feb/11	15	47.69	48.79	51.26(-0.02)	51.09(-0.18)	50.84(0.09)	51.07	1.3	14	17(-3.2)	50	[-1]	[4]	[12]	-46	12	UR	0.5	SmallShort?	(0)	4	25	9	20	-0.4,14	62
20	Feb/11	14	47.69	48.79	51.27(-0.16)	51.18(-0.23)	50.79(-0.05)	50.76	1.2	14	20(-2.9)	15	[-8]	[-5]	[-2]	-71	72	RG	-0.1	Wait	(-2)	-2	-2	-1	-12	-1,4	62

21	Feb/11	13	47.69	48.79	51.35(-0.2)	51.3(-0.22)	50.82(-0.25)	50.78	1.2	14	23(-1.9)	0	[-10]	[-15]	[1]	-68	52	RG	-0.1	Wait	(-7)	-12	7	-1	-12	-1,7	62
22	Feb/11	12	47.69	48.79	51.46(-0.19)	51.42(-0.24)	50.95(-0.42)	50.69	1.2	14	25(-1.2)	-25	[-9]	[-23]	[-11]	-74	-52	DT	-0.4	OpenShort	(-9)	-20	-17	-8	-20	-1.2,6	62
23	Feb/11	11	47.69	48.79	51.56(-0.19)	51.54(-0.05)	51.16(-0.36)	50.91	1.3	14	26(0.6)	-15	[-9]	[-16]	[-8]	-67	-14	DT	-0.4	OpenShort	(-8)	-17	7	-19	-20	-1,8	62
24	Feb/11	10	47.69	48.79	51.66(-0.1)	51.56(-0.08)	51.35(-0.42)	50.83	1.2	14	26(1.1)	5	[-5]	[-18]	[-12]	-64	-167	RG	-0.8	SmallLong	(-8)	-20	-4	-24	-20	-1.3,19	62
25	Feb/11	9	47.69	48.79	51.71(-0.09)	51.6(-0.08)	51.57(-0.4)	50.88	1.3	14	24(0.7)	-10	[-4]	[-17]	[-24]	-50	-172	DT	-1.1	OpenShort?	(-5)	-19	-44	-20	-20	-1.3,33	62

26	Feb/10	15	47.5	48.12	51.76(0.03)	51.64(0.08)	51.78(-0.2)	51.44	1.7	11	24(-5.6)	30	[1]	[-2]	[-14]	-11	-154	DR	-0.6	OpenShort?	(-1)	-10	-26	-10	-20	-0.5,52	60
27	Feb/10	14	47.5	48.12	51.74(0.16)	51.6(0.2)	51.88(-0.08)	51.77	1.8	11	29(-2.1)	50	[7]	[8]	[-4]	7	-194	CR	-0.2	HoldShort	(2)	-4	-4	-5	-20	0,57	60
28	Feb/10	13	47.5	48.12	51.66(0.14)	51.5(0.15)	51.92(0.27)	51.82	1.8	11	31(-1.1)	50	[7]	[22]	[-2]	10	-54	CR	-0.1	HoldShort	(7)	12	-9	-2	13	0.2,55	60
29	Feb/10	12	47.5	48.12	51.59(0.14)	51.42(0.12)	51.78(0.27)	51.94	1.9	11	33(-0.7)	50	[7]	[22]	[5]	20	-14	UT	0.2	OpenLong	(7)	12	2	2	20	0.5,57	60
30	Feb/10	11	47.5	48.12	51.52(0.12)	51.36(-0.1)	51.64(0.27)	51.92	1.9	11	33(-1.8)	50	[6]	[16]	[8]	21	21	UT	0.4	OpenLong	(6)	12	-4	14	20	0.5,58	60

31	Feb/10	10	47.5	48.12	51.46(0.18)	51.41(-0.16)	51.5(0.36)	51.97	1.9	11	35(-2.1)	50	[8]	[20]	[11]	17	-3	UT	0.6	OpenLong	(6)	17	-1	9	20	0.6,52	60
32	Feb/10	9	47.5	48.12	51.37(0.21)	51.49(-0.17)	51.32(0.48)	51.98	1.9	11	37(-2.7)	50	[10]	[26]	[32]	14	17	UT	0.7	OpenLong?	(8)	22	69	9	20	0.7,46	60
33	Feb/9	15	47.31	47.41	51.26(0.16)	51.58(-0.32)	51.07(0.01)	51.11	1.7	7	40(-8.1)	50	[7]	[-1]	[-2]	-21	-210	DR	0	OpenShort?	(5)	1	-9	-2	10	-0.2,34	57
34	Feb/9	14	47.31	47.41	51.18(0.22)	51.75(-0.14)	51.06(-0.04)	51.22	1.8	7	48(-3.9)	50	[10]	[2]	[-3]	-10	-251	CR	0.2	HoldShort	(7)	-2	-2	1	-20	0,40	57
35	Feb/9	13	47.31	47.41	51.07(0.22)	51.82(-0.1)	51.08(-0.46)	51.24	1.8	7	52(-4.3)	50	[10]	[-17]	[-2]	-13	-349	DR	0.1	OpenShort	(10)	-21	15	-9	-20	0.1,35	57

36	Feb/9	12	47.31	47.41	50.96(0.24)	51.87(-0.03)	51.32(-0.68)	51.05	1.7	7	56(-5.7)	50	[11]	[-25]	[-4]	-14	-443	DR	-0.2	OpenShort	(9)	-31	23	-19	-20	0.1,34	57
37	Feb/9	11	47.31	47.41	50.84(0.26)	51.89(0.14)	51.67(-0.78)	50.76	1.6	7	62(-5.3)	35	[12]	[-25]	[-28]	-13	-534	DR	-0.7	OpenShort	(9)	-36	-24	-30	-20	-0.1,40	57
38	Feb/9	10	47.31	47.41	50.71(0.31)	51.82(0.14)	52.08(-0.67)	51.06	1.7	7	67(-5.6)	40	[14]	[-20]	[-20]	15	-469	DR	-0.7	OpenShort	(12)	-31	-19	-24	-20	0.2,60	57
39	Feb/9	9	47.31	47.41	50.55(0.36)	51.75(0.13)	52.43(-0.26)	51.3	1.8	7	73(-4.8)	20	[17]	[-1]	[-39]	43	-330	DR	-0.7	OpenShort?	(15)	-12	-87	-16	-20	0.5,80	57
40	Feb/8	15	47.1	46.84	50.37(0.5)	51.68(0.34)	52.57(0.27)	52.42	2.6	6	78(-11.5)	50	[23]	[31]	[-9]	76	-77	CR	-0.1	OpenShort?	(20)	12	-31	-7	20	1.2,96	65

41	Feb/8	14	47.1	46.84	50.12(0.63)	51.51(0.53)	52.43(0.63)	52.82	2.8	6	89(-0.7)	50	[26]	[48]	[6]	88	68	UT	0.2	HoldLong	(23)	26	2	-1	20	1.5,100	65
42	Feb/8	13	47.1	46.84	49.81(0.63)	51.24(0.58)	52.1(1.06)	52.79	2.8	6	90(1.5)	50	[26]	[67]	[7]	90	236	UT	0.4	OpenLong	(27)	43	-2	1	20	1.6,100	65
43	Feb/8	12	47.1	46.84	49.5(0.63)	50.94(0.65)	51.56(0.97)	52.82	2.8	6	88(4)	50	[26]	[64]	[32]	98	281	UT	0.7	OpenLong	(27)	39	66	5	20	1.9,100	65
44	Feb/8	11	47.1	46.84	49.19(0.56)	50.61(0.6)	51.07(0.54)	51.98	2.4	6	84(1.6)	50	[23]	[45]	[13]	90	144	UT	0.5	OpenLong	(23)	22	20	7	20	1.6,100	65
45	Feb/8	10	47.1	46.84	48.92(0.57)	50.31(0.54)	50.8(0.43)	51.73	2.3	6	83(2.7)	50	[23]	[40]	[21]	88	108	UT	0.6	OpenLong	(22)	18	42	3	20	1.7,95	65

46	Feb/8	9	47.1	46.84	48.64(0.5)	50.04(0.5)	50.58(0.41)	51.2	2	6	80(3)	50	[20]	[37]	[36]	83	134	UT	0.4	OpenLong?	(22)	17	94	-2	20	1.6,93	65
47	Feb/5	15	46.81	46.12	48.4(0.37)	49.79(0.39)	50.37(0.07)	50.05	2	-0	77(-20.6)	20	[15]	[17]	[-15]	69	-12	CR	-0.2	HoldShort?	(17)	3	-27	-10	-20	1.1,91	61
48	Feb/5	14	46.81	46.12	48.22(0.49)	49.6(0.49)	50.33(0.34)	50.38	2.2	-0	98(-0.1)	50	[20]	[32]	[-1]	80	42	CR	0	OpenShort	(17)	14	-19	27	16	1.3,97	61
49	Feb/5	13	46.81	46.12	47.99(0.54)	49.36(0.61)	50.16(0.68)	50.62	2.3	-0	98(2.7)	50	[22]	[49]	[8]	90	179	UT	0.3	OpenLong	(22)	28	-4	30	20	1.6,100	61
50	Feb/5	12	46.81	46.12	47.73(0.54)	49.06(0.67)	49.82(0.66)	50.67	2.3	-0	95(5.8)	50	[22]	[49]	[27]	98	241	UT	0.5	OpenLong	(23)	27	43	33	20	1.9,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI