LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $43.9400 One month high (close): $52.2400

LUV Daily Change: 0.2% Daily StdDev 2.17% LUV EMA_5_Trend: 1.91% 10Minute StdDev: $0.622

Latest Price : $51.28(0.2%)

Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.2) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	14	47.5	48.12	51.74(0.16)	51.6(0.2)	51.88(-0.08)	51.77	1.8	11	29(-2.1)	50	[7]	[7]	[-4]	7	-204	CR	-0.2	HoldShort	(2)	-4	-4	-5	-20	0,57	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.6(hourly_sma_10 -0.33%) 48.12(daily_ema_10 -7.05%) 47.5(daily_ema_20 -8.25%) Resistance Levels:

2	Feb/10	13	47.5	48.12	51.66(0.14)	51.5(0.15)	51.92(0.27)	51.82	1.8	11	31(-1.1)	50	[7]	[22]	[-2]	10	-58	CR	-0.1	HoldShort	(7)	12	-9	-2	13	0.2,55	60
3	Feb/10	12	47.5	48.12	51.59(0.14)	51.42(0.12)	51.78(0.27)	51.94	1.9	11	33(-0.7)	50	[7]	[21]	[5]	20	-18	UT	0.2	OpenLong	(6)	12	2	2	20	0.5,57	60
4	Feb/10	11	47.5	48.12	51.52(0.12)	51.36(-0.1)	51.64(0.27)	51.92	1.9	11	33(-1.8)	50	[6]	[16]	[8]	21	18	UT	0.4	OpenLong	(5)	12	-4	14	20	0.5,58	60
5	Feb/10	10	47.5	48.12	51.46(0.18)	51.41(-0.16)	51.5(0.36)	51.97	1.9	11	35(-2.1)	50	[8]	[20]	[11]	17	-8	UT	0.6	OpenLong	(5)	17	-1	9	20	0.6,52	60

6	Feb/10	9	47.5	48.12	51.37(0.21)	51.49(-0.17)	51.32(0.48)	51.98	1.9	11	37(-2.7)	50	[10]	[25]	[31]	14	12	UT	0.7	OpenLong?	(7)	22	66	9	20	0.7,46	60
7	Feb/9	15	47.31	47.41	51.26(0.16)	51.58(-0.32)	51.07(0.01)	51.11	1.7	7	40(-8.1)	50	[7]	[-1]	[-2]	-21	-218	DR	0	OpenShort?	(5)	1	-8	-2	10	-0.2,34	57
8	Feb/9	14	47.31	47.41	51.18(0.22)	51.75(-0.14)	51.06(-0.04)	51.22	1.8	7	48(-3.9)	50	[10]	[2]	[-3]	-10	-263	CR	0.2	HoldShort	(7)	-2	-2	1	-20	0,40	57
9	Feb/9	13	47.31	47.41	51.07(0.22)	51.82(-0.1)	51.08(-0.46)	51.24	1.8	7	52(-4.3)	50	[10]	[-17]	[-2]	-13	-367	DR	0.1	OpenShort	(9)	-21	14	-9	-20	0.1,35	57
10	Feb/9	12	47.31	47.41	50.96(0.24)	51.87(-0.03)	51.32(-0.68)	51.05	1.7	7	56(-5.7)	50	[11]	[-25]	[-4]	-14	-465	DR	-0.2	OpenShort	(9)	-31	22	-19	-20	0.1,34	57

11	Feb/9	11	47.31	47.41	50.84(0.26)	51.89(0.14)	51.67(-0.78)	50.76	1.6	7	62(-5.3)	35	[12]	[-26]	[-27]	-13	-559	DR	-0.7	OpenShort	(9)	-36	-23	-30	-20	-0.1,40	57
12	Feb/9	10	47.31	47.41	50.71(0.31)	51.82(0.14)	52.08(-0.67)	51.06	1.7	7	67(-5.6)	45	[14]	[-20]	[-19]	15	-495	DR	-0.7	OpenShort	(12)	-31	-18	-24	-20	0.2,60	57
13	Feb/9	9	47.31	47.41	50.55(0.36)	51.75(0.13)	52.43(-0.26)	51.3	1.8	7	73(-4.8)	20	[17]	[-1]	[-38]	43	-353	DR	-0.7	OpenShort?	(14)	-12	-83	-16	-20	0.5,80	57
14	Feb/8	15	47.1	46.84	50.37(0.5)	51.68(0.34)	52.57(0.27)	52.42	2.6	6	78(-11.5)	50	[23]	[31]	[-8]	76	-101	CR	-0.1	OpenShort?	(19)	12	-29	-7	20	1.2,96	65
15	Feb/8	14	47.1	46.84	50.12(0.63)	51.51(0.53)	52.43(0.63)	52.82	2.8	6	89(-0.7)	50	[26]	[48]	[6]	88	45	UT	0.2	HoldLong	(22)	26	2	-1	20	1.5,100	65

16	Feb/8	13	47.1	46.84	49.81(0.63)	51.24(0.58)	52.1(1.06)	52.79	2.8	6	90(1.5)	50	[26]	[66]	[7]	90	218	UT	0.4	OpenLong	(26)	43	-2	1	20	1.6,100	65
17	Feb/8	12	47.1	46.84	49.5(0.63)	50.94(0.65)	51.56(0.97)	52.82	2.8	6	88(4)	50	[26]	[64]	[31]	98	262	UT	0.7	OpenLong	(26)	39	63	5	20	1.9,100	65
18	Feb/8	11	47.1	46.84	49.19(0.56)	50.61(0.6)	51.07(0.54)	51.98	2.4	6	84(1.6)	50	[23]	[45]	[12]	90	124	UT	0.5	OpenLong	(22)	22	19	7	20	1.6,100	65
19	Feb/8	10	47.1	46.84	48.92(0.57)	50.31(0.54)	50.8(0.43)	51.73	2.3	6	83(2.7)	50	[23]	[39]	[20]	88	85	UT	0.6	OpenLong	(21)	18	40	3	20	1.7,95	65
20	Feb/8	9	47.1	46.84	48.64(0.5)	50.04(0.5)	50.58(0.41)	51.2	2	6	80(3)	50	[20]	[37]	[34]	83	115	UT	0.4	OpenLong?	(21)	17	89	-2	20	1.6,93	65

21	Feb/5	15	46.81	46.12	48.4(0.37)	49.79(0.39)	50.37(0.07)	50.05	2	-0	77(-20.6)	20	[15]	[17]	[-14]	69	-29	CR	-0.2	HoldShort?	(16)	3	-26	-10	-20	1.1,91	61
22	Feb/5	14	46.81	46.12	48.22(0.49)	49.6(0.49)	50.33(0.34)	50.38	2.2	-0	98(-0.1)	50	[20]	[31]	[-6]	80	22	CR	0	OpenShort	(16)	14	-18	-5	16	1.3,97	61
23	Feb/5	13	46.81	46.12	47.99(0.54)	49.36(0.61)	50.16(0.68)	50.62	2.3	-0	98(2.7)	50	[22]	[48]	[2]	90	160	UT	0.3	OpenLong	(21)	28	-4	-2	20	1.6,100	61
24	Feb/5	12	46.81	46.12	47.73(0.54)	49.06(0.67)	49.82(0.66)	50.67	2.3	-0	95(5.8)	50	[22]	[49]	[21]	98	223	UT	0.5	OpenLong	(22)	27	41	-0	20	1.9,100	61
25	Feb/5	11	46.81	46.12	47.47(0.49)	48.74(0.75)	49.5(0.6)	50.14	2	-0	89(5.7)	50	[20]	[47]	[11]	95	199	UT	0.4	OpenLong	(21)	25	22	0	20	1.8,100	61

26	Feb/5	10	46.81	46.12	47.24(0.45)	48.38(0.68)	49.21(0.71)	49.85	1.8	-0	83(6.6)	50	[18]	[50]	[14]	97	264	UT	0.5	OpenLong	(19)	29	28	-2	20	1.9,99	61
27	Feb/5	9	46.81	46.12	47.03(0.4)	48.06(0.62)	48.86(0.62)	49.5	1.6	-0	77(7.3)	50	[16]	[45]	[21]	99	269	UT	0.5	OpenLong?	(17)	25	43	-2	20	2,99	61
28	Feb/4	15	46.65	45.79	46.84(0.31)	47.76(0.49)	48.56(0.55)	48.95	1.6	-2	70(-4.8)	50	[13]	[37]	[3]	94	267	UT	0.3	HoldLong?	(14)	23	-6	-2	20	1.8,99	49
29	Feb/4	14	46.65	45.79	46.7(0.44)	47.53(0.59)	48.3(0.68)	49.03	1.6	-2	74(6.4)	50	[18]	[45]	[17]	103	224	UT	0.7	HoldLong	(13)	27	26	0	20	2.1,100	49
30	Feb/4	13	46.65	45.79	46.5(0.4)	47.25(0.51)	47.97(0.89)	48.7	1.4	-2	68(5.5)	50	[16]	[51]	[23]	105	289	UT	0.7	HoldLong	(16)	36	46	2	20	2.2,100	49

31	Feb/4	12	46.65	45.79	46.32(0.37)	47.01(0.35)	47.55(0.64)	48.13	1	-2	62(3.6)	50	[15]	[38]	[11]	100	176	UT	0.6	HoldLong	(14)	26	11	-1	20	2,100	49
32	Feb/4	11	46.65	45.79	46.15(0.35)	46.85(0.51)	47.25(0.6)	47.99	0.9	-2	59(4.6)	50	[14]	[39]	[16]	103	196	UT	0.8	HoldLong	(14)	24	29	8	20	2.1,100	49
33	Feb/4	10	46.65	45.79	45.99(0.31)	46.61(0.44)	46.97(0.46)	47.63	0.7	-2	54(3.9)	50	[12]	[32]	[11]	99	159	UT	0.8	OpenLong	(13)	18	16	5	20	2,99	49
34	Feb/4	9	46.65	45.79	45.85(0.29)	46.4(0.42)	46.75(0.48)	47.43	0.5	-2	50(3.4)	50	[12]	[32]	[29]	102	165	UT	0.9	HoldLong?	(11)	19	72	6	20	2.1,99	49
35	Feb/3	15	46.52	45.6	45.72(0.23)	46.21(0.24)	46.53(0.13)	46.57	0	-5	47(-6.2)	5	[9]	[12]	[-1]	79	-14	CR	0.1	OpenShort?	(9)	5	-4	-1	11	1.2,99	44

36	Feb/3	14	46.52	45.6	45.61(0.25)	46.1(0.21)	46.47(0.05)	46.62	0.1	-5	53(-0.9)	20	[10]	[8]	[4]	85	-33	UT	0.2	HoldLong	(9)	2	2	3	20	1.4,100	44
37	Feb/3	13	46.52	45.6	45.49(0.25)	46(0.16)	46.45(0.41)	46.59	0.1	-5	54(-1.3)	30	[10]	[22]	[5]	84	83	UT	0.2	HoldLong	(10)	17	2	2	20	1.5,96	44
38	Feb/3	12	46.52	45.6	45.38(0.3)	45.92(0.11)	46.26(0.44)	46.57	0	-5	55(2)	45	[12]	[23]	[13]	81	59	UT	0.4	OpenLong	(11)	18	24	-3	20	1.6,91	44
39	Feb/3	11	46.52	45.6	45.24(0.21)	45.87(0.27)	46.06(0.37)	46.28	-0.2	-5	53(2.4)	15	[9]	[22]	[2]	76	106	UT	0.3	OpenLong	(11)	15	-1	8	13	1.4,91	44
40	Feb/3	10	46.52	45.6	45.15(0.19)	45.75(0.28)	45.89(0.34)	46.29	-0.2	-5	51(3.1)	5	[8]	[21]	[-2]	79	139	CR	0.6	OpenShort	(9)	14	-18	9	20	1.6,89	44

41	Feb/3	9	46.52	45.6	45.06(0.21)	45.62(0.36)	45.73(0.37)	46.51	-0	-5	48(4.3)	40	[9]	[24]	[30]	90	196	UT	1.2	OpenLong?	(9)	15	73	12	20	2.2,85	44
42	Feb/2	15	46.48	45.73	44.97(0.18)	45.46(0.2)	45.56(-0.07)	45.65	-0.6	-5	44(2)	10	[7]	[2]	[2]	52	-59	RG	0.2	Wait?	(5)	-3	9	-4	-4	1.1,74	39
43	Feb/2	14	46.48	45.73	44.89(0.11)	45.37(0.17)	45.59(-0.2)	45.55	-0.7	-5	42(1.4)	-15	[5]	[-4]	[0]	52	-20	RG	-0.1	Wait	(7)	-8	9	-11	-9	1.1,74	39
44	Feb/2	13	46.48	45.73	44.84(0.08)	45.29(0.15)	45.68(0.17)	45.45	-0.7	-5	40(1.2)	-20	[3]	[10]	[-5]	54	99	CR	-0.4	HoldShort	(4)	7	-5	-16	-9	1.1,76	39
45	Feb/2	12	46.48	45.73	44.81(0.08)	45.22(0.2)	45.6(0.19)	45.51	-0.7	-5	39(1.6)	-20	[3]	[12]	[-8]	65	126	CR	-0.2	HoldShort	(4)	8	-12	-21	-2	1.3,82	39

46	Feb/2	11	46.48	45.73	44.77(0.08)	45.13(0.32)	45.51(0.36)	45.65	-0.6	-5	37(2.8)	-20	[3]	[22]	[-2]	84	210	CR	0.3	OpenShort	(4)	15	-12	2	20	1.7,91	39
47	Feb/2	10	46.48	45.73	44.73(0.11)	44.98(0.34)	45.35(0.45)	45.79	-0.5	-5	35(4.4)	-10	[5]	[26]	[-1]	101	245	TP	0.9	OpenShort	(4)	19	-19	9	20	2.2,96	39
48	Feb/2	9	46.48	45.73	44.68(0.15)	44.83(0.47)	45.15(0.55)	46.01	-0.3	-5	30(4)	30	[6]	[33]	[42]	129	287	UT	2.1	HoldLong?	(6)	23	83	43	20	3.2,99	39
49	Feb/1	15	46.46	45.85	44.61(-0.07)	44.62(0.16)	44.9(0.12)	45.04	-1	-6	26(-0.2)	-45	[-3]	[6]	[6]	78	208	UR	0.4	SmallShort?	(2)	5	-2	26	20	1.2,98	40
50	Feb/1	14	46.46	45.85	44.64(0.1)	44.55(0.1)	44.85(0.24)	45.06	-1	-6	26(0.8)	15	[4]	[11]	[15]	73	46	UT	0.6	OpenLong	(-3)	10	19	24	20	1.1,95	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI