LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 13, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $45.0400 One month high (close): $48.1300

LUV Daily Change: -0.29% Daily StdDev 2.52% LUV EMA_5_Trend: 0.51% 10Minute StdDev: $0.3377

Latest Price : $47.99(-0.29%)

Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.6) Tue. Jan 5, 2021($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 13, 2021
1	Jan/13	10	46.5	46.88	47.65(0.08)	47.94(0.08)	48.11(-0.04)	47.96	1.8	5	52(0.4)	30	[3]	[2]	[-3]	43	-21	CR	-0.4	HoldShort	(3)	-2	3	-19	-14	0.7,75	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.65(hourly_sma_20 -0.65%) 46.88(daily_ema_10 -2.25%) 46.5(daily_ema_20 -3.04%) Resistance Levels:

2	Jan/13	9	46.5	46.88	47.61(0.05)	47.94(0)	48.13(-0.07)	47.92	1.7	5	52(0.6)	5	[2]	[-1]	[-11]	54	2	DR	-0.5	OpenShort?	(2)	-3	-26	-13	0	0.7,86	67
3	Jan/12	15	46.36	46.69	47.59(0.06)	47.9(0.07)	48.16(0.2)	48.24	2.6	5	51(-2.8)	20	[2]	[12]	[0]	88	130	UT	0.2	HoldLong?	(4)	8	-7	0	20	1.6,98	63
4	Jan/12	14	46.36	46.69	47.56(0.07)	47.86(0.14)	48.06(0.32)	48.33	2.7	5	54(5.3)	50	[3]	[18]	[10]	99	170	UT	0.7	OpenLong	(2)	13	18	5	20	2,99	63
5	Jan/12	13	46.36	46.69	47.52(0.04)	47.79(0.19)	47.91(0.29)	48.11	2.4	5	48(3.2)	25	[2]	[17]	[3]	92	153	UT	0.6	OpenLong	(2)	12	4	15	-4	1.7,99	63

6	Jan/12	12	46.36	46.69	47.5(0.04)	47.7(0.25)	47.77(0.2)	48.06	2.3	5	45(3.1)	25	[2]	[15]	[3]	88	130	UT	0.9	OpenLong	(2)	8	-2	21	2	1.7,95	63
7	Jan/12	11	46.36	46.69	47.48(0.05)	47.58(0.18)	47.67(0.07)	48.08	2.4	5	42(4)	45	[2]	[8]	[16]	84	97	UT	1.3	OpenLong	(2)	3	28	18	20	2,84	63
8	Jan/12	10	46.36	46.69	47.46(0.05)	47.5(0.13)	47.64(-0.05)	47.74	1.9	5	38(1)	35	[2]	[3]	[6]	46	-4	UT	0.4	OpenLong	(1)	-2	17	-1	2	1,71	63
9	Jan/12	9	46.36	46.69	47.44(0.02)	47.44(0.13)	47.67(-0.02)	47.54	1.6	5	37(-0.9)	30	[1]	[4]	[-1]	25	-5	CR	-0.5	HoldShort?	(1)	-1	7	-18	-10	0.4,65	63
10	Jan/11	15	46.24	46.47	47.43(0.03)	47.38(0.05)	47.68(0.11)	47.45	1.9	2	38(-16)	20	[1]	[7]	[-5]	29	-3	CR	-0.8	HoldShort?	(0)	4	-9	-12	4	0.1,76	58

11	Jan/11	14	46.24	46.47	47.42(0.13)	47.36(0.07)	47.63(0.31)	47.56	2	2	54(-6.2)	30	[5]	[16]	[-6]	49	-23	CR	-0.2	HoldShort	(2)	12	-26	10	17	0.4,89	58
12	Jan/11	13	46.24	46.47	47.36(0.15)	47.32(0.09)	47.48(0.26)	47.88	2.5	2	60(0.1)	45	[6]	[15]	[10]	79	24	UT	1	HoldLong	(7)	10	-1	31	20	1.3,96	58
13	Jan/11	12	46.24	46.47	47.29(0.13)	47.28(0.05)	47.36(0.32)	47.89	2.5	2	60(2.5)	50	[5]	[16]	[20]	64	79	UT	1.4	OpenLong	(6)	13	23	31	20	1.5,76	58
14	Jan/11	11	46.24	46.47	47.23(0.08)	47.26(0.01)	47.21(0.29)	47.61	2.1	2	58(0.1)	45	[3]	[13]	[16]	18	72	UT	1.1	OpenLong	(4)	12	34	6	20	1,43	58
15	Jan/11	10	46.24	46.47	47.19(0.04)	47.26(-0.08)	47.07(-0.03)	47.2	1.5	2	58(-6.3)	35	[2]	[-1]	[9]	-15	-48	RG	0.3	Wait	(2)	-1	30	-7	2	0,35	58

16	Jan/11	9	46.24	46.47	47.17(0.05)	47.3(-0.17)	47.08(-0.18)	46.84	0.9	2	64(-15.2)	5	[2]	[-9]	[-15]	-30	-167	DR	-0.6	OpenShort?	(0)	-7	-33	-11	-20	-0.8,40	58
17	Jan/8	15	46.2	46.35	47.14(0.15)	47.38(-0.08)	47.16(-0.08)	47.24	1.8	2	79(-20.3)	40	[6]	[-3]	[0]	0	-153	RG	0.2	Wait?	(4)	-3	7	-9	-6	0.2,45	53
18	Jan/8	14	46.2	46.35	47.07(0.16)	47.42(-0.03)	47.2(-0.23)	47.15	1.6	2	99(-6.3)	40	[6]	[-8]	[1]	7	-198	RG	-0.1	Wait	(7)	-9	17	-12	-20	0.1,54	53
19	Jan/8	13	46.2	46.35	47(0.11)	47.44(-0.1)	47.31(-0.27)	46.95	1.3	2	106(-9)	0	[4]	[-11]	[-15]	4	-188	DR	-0.6	OpenShort	(5)	-11	-25	-19	-20	-0.1,56	53
20	Jan/8	12	46.2	46.35	46.95(0.17)	47.49(0.03)	47.44(-0.15)	47.25	1.8	2	115(-8.8)	20	[7]	[-3]	[-5]	28	-148	DR	-0.3	OpenShort	(6)	-6	1	-18	-20	0.4,68	53

21	Jan/8	11	46.2	46.35	46.87(0.18)	47.47(0.17)	47.51(-0.18)	47.24	1.8	2	123(-8.8)	0	[7]	[-2]	[-12]	43	-146	DR	-0.4	OpenShort	(7)	-7	-13	-12	-20	0.5,80	53
22	Jan/8	10	46.2	46.35	46.79(0.22)	47.39(0.18)	47.6(-0.08)	47.39	2	2	132(-6.5)	15	[9]	[3]	[-14]	60	-111	CR	-0.3	HoldShort	(8)	-3	-27	-8	-20	0.8,90	53
23	Jan/8	9	46.2	46.35	46.69(0.26)	47.3(0.21)	47.64(0.16)	47.72	2.6	2	139(-2)	50	[10]	[13]	[5]	81	-1	UT	0.1	HoldLong?	(11)	6	11	-2	20	1.3,98	53
24	Jan/7	15	46.13	46.31	46.57(0.26)	47.2(0.16)	47.56(0.05)	47.59	2.5	2	141(-5.1)	45	[10]	[9]	[-0]	78	-29	UT	0	HoldLong?	(10)	2	-2	-4	15	1.2,98	59
25	Jan/7	14	46.13	46.31	46.45(0.27)	47.13(0.19)	47.54(0.22)	47.62	2.6	2	146(-2.8)	50	[11]	[16]	[2]	84	34	UT	0.1	HoldLong	(10)	9	-3	-1	20	1.4,99	59

26	Jan/7	13	46.13	46.31	46.32(0.3)	47.04(0.28)	47.44(0.54)	47.66	2.6	2	149(3.5)	50	[12]	[31]	[4]	88	122	UT	0.3	OpenLong	(12)	21	5	-1	20	1.6,98	59
27	Jan/7	12	46.13	46.31	46.18(0.28)	46.91(0.41)	47.19(0.47)	47.6	2.5	2	145(4.5)	50	[11]	[31]	[9]	91	145	UT	0.5	OpenLong	(12)	19	21	3	17	1.7,98	59
28	Jan/7	11	46.13	46.31	46.05(0.27)	46.72(0.35)	46.97(0.28)	47.35	2.1	2	141(5.6)	50	[11]	[22]	[1]	88	79	UT	0.5	OpenLong	(11)	11	-8	9	20	1.6,98	59
29	Jan/7	10	46.13	46.31	45.93(0.28)	46.56(0.32)	46.84(0.27)	47.45	2.3	2	135(10.3)	50	[11]	[21]	[15]	90	117	UT	0.8	OpenLong	(11)	11	27	5	20	1.9,92	59
30	Jan/7	9	46.13	46.31	45.8(0.23)	46.41(0.31)	46.72(0.16)	47.13	1.7	2	125(11.6)	50	[9]	[16]	[24]	82	100	UT	0.6	OpenLong?	(10)	6	61	-2	20	1.8,87	59

31	Jan/6	15	46.12	46.11	45.69(0.08)	46.27(0.19)	46.65(0.04)	46.41	0.6	-0	113(-18.1)	-15	[3]	[7]	[-6]	62	89	CR	-0.4	HoldShort?	(6)	2	-9	-11	-17	1.1,84	51
32	Jan/6	14	46.12	46.11	45.65(-0.01)	46.18(0.24)	46.63(0.35)	46.52	0.8	-0	131(-0.8)	-25	[-0]	[19]	[-6]	75	289	RG	-0.2	Wait	(4)	14	-16	-5	0	1.3,92	51
33	Jan/6	13	46.12	46.11	45.66(0.02)	46.07(0.3)	46.47(0.43)	46.71	1.2	-0	132(4)	-5	[1]	[23]	[1]	88	316	RG	0.4	Wait	(1)	17	-9	11	20	1.6,98	51
34	Jan/6	12	46.12	46.11	45.65(0.05)	45.93(0.34)	46.27(0.36)	46.82	1.4	-0	128(7.2)	20	[2]	[22]	[10]	95	301	UT	0.8	OpenLong	(1)	14	4	25	20	1.8,100	51
35	Jan/6	11	46.12	46.11	45.63(0.06)	45.77(0.36)	46.1(0.46)	46.78	1.3	-0	121(5.9)	35	[2]	[26]	[23]	90	303	UT	1.1	OpenLong	(2)	18	38	23	20	1.9,92	51

36	Jan/6	10	46.12	46.11	45.6(-0.01)	45.61(0.35)	45.89(0.34)	46.33	0.4	-0	115(1.4)	20	[-0]	[21]	[23]	55	257	UR	0.8	SmallShort	(1)	13	55	13	20	1.2,75	51
37	Jan/6	9	46.12	46.11	45.6(-0.06)	45.45(0.15)	45.73(0.12)	45.69	-0.8	-0	114(-0.8)	-20	[-2]	[8]	[1]	19	112	UR	-0.1	SmallShort?	(-4)	5	-4	9	4	0.2,64	51
38	Jan/5	15	46.16	46.01	45.63(-0.02)	45.38(0.19)	45.68(0.19)	45.73	-0.8	-2	114(6.6)	-30	[-1]	[11]	[-4]	20	89	RG	0.1	Wait?	(-3)	8	-22	14	17	0.2,65	54
39	Jan/5	14	46.16	46.01	45.64(-0.04)	45.29(0.21)	45.59(0.32)	45.99	-0.3	-2	108(-3.3)	-5	[-2]	[16]	[16]	17	199	UR	0.7	SmallShort	(1)	13	24	17	20	0.6,52	54
40	Jan/5	13	46.16	46.01	45.66(-0.08)	45.19(0.16)	45.45(0.29)	45.71	-0.8	-2	111(-4.7)	-5	[-3]	[13]	[10]	-7	162	UR	0.4	SmallShort	(-4)	11	14	13	20	0.1,41	54

41	Jan/5	12	46.16	46.01	45.7(-0.1)	45.19(-0)	45.32(0.32)	45.55	-1.1	-2	116(-3.6)	10	[-4]	[11]	[12]	-21	148	UR	0.4	SmallShort	(-4)	13	13	13	20	-0.2,34	54
42	Jan/5	11	46.16	46.01	45.75(-0.12)	45.12(-0.27)	45.17(0.18)	45.4	-1.4	-2	119(-3.9)	10	[-5]	[0]	[13]	-35	85	UR	0.3	SmallShort	(-5)	7	7	13	20	-0.5,28	54
43	Jan/5	10	46.16	46.01	45.8(-0.16)	45.24(-0.28)	45.09(0.21)	45.32	-1.5	-2	123(-2.7)	-5	[-6]	[1]	[10]	-46	113	UR	0.3	SmallShort	(-5)	8	6	16	20	-0.7,22	54
44	Jan/5	9	46.16	46.01	45.87(-0.17)	45.37(-0.25)	45(0.13)	45.25	-1.6	-2	126(-1)	-10	[-7]	[-2]	[9]	-60	63	DP	0.4	OpenShort?	(-7)	5	14	11	20	-0.9,13	54
45	Jan/4	15	46.25	46.05	45.95(-0.18)	45.48(-0.26)	44.94(0.05)	45.09	-1.7	-4	127(26.4)	-25	[-7]	[-6]	[9]	-73	3	DP	0.2	OpenShort?	(-7)	2	24	12	-14	-1.2,7	47

46	Jan/4	14	46.25	46.05	46.03(-0.16)	45.6(-0.34)	44.92(-0.33)	44.81	-2.1	-4	101(8.5)	-50	[-6]	[-22]	[-8]	-93	-191	DT	-0.2	OpenShort	(-9)	-13	-15	7	-20	-1.8,2	47
47	Jan/4	13	46.25	46.05	46.1(-0.13)	45.76(-0.25)	45.07(-0.72)	44.98	-1.9	-4	92(7.8)	-50	[-5]	[-36]	[0]	-92	-291	DT	-0.1	OpenShort	(-6)	-28	11	5	-20	-1.8,3	47
48	Jan/4	12	46.25	46.05	46.16(-0.15)	45.88(-0.23)	45.4(-0.75)	44.86	-2	-4	84(11.7)	-50	[-6]	[-37]	[-19]	-108	-318	DT	-0.9	HoldShort	(-5)	-29	-11	-36	-20	-2.3,0	47
49	Jan/4	11	46.25	46.05	46.23(-0.14)	45.99(-0.29)	45.74(-0.61)	44.98	-1.9	-4	73(12.9)	-50	[-6]	[-32]	[-12]	-113	-283	DT	-1.5	HoldShort	(-6)	-24	2	-38	-20	-2.5,0	47
50	Jan/4	10	46.25	46.05	46.3(-0.14)	46.13(-0.31)	46.02(-0.56)	44.96	-1.9	-4	60(19.4)	-50	[-6]	[-31]	[-32]	-106	-290	DT	-2.6	HoldShort	(-6)	-22	-53	-35	-20	-3.3,27	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI