LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $45.2600 One month high (close): $47.8900

LUV Daily Change: 0.43% Daily StdDev 2.52% LUV EMA_5_Trend: -0.06% 10Minute StdDev: $0.2073

Latest Price : $46.61(0.43%)

Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.3

Sample size 9 Avg positive next hour return: 0.44%(33%) Avg negative next hour return: -0.3%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	12	46.39	46.2	46.38(-0.01)	46.41(-0.12)	46.23(-0.08)	46.25	-0.2	-1	27(0.2)	-15	[-0]	[-5]	[-0]	-26	-41	DT	0.1	OpenShort	(-1)	-3	-10	17	2	-0.6,39	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.38(weak_hourly_sma_20 0.28%) 46.39(daily_ema_20 0.3%) 46.41(weak_hourly_sma_10 0.35%)

2	Dec/31	11	46.39	46.2	46.38(-0)	46.46(0.01)	46.27(-0.07)	46.38	-0	-1	27(-0.2)	0	[0]	[-2]	[3]	-23	-19	RG	0.5	Wait	(0)	-3	15	-5	-11	-0,27	48
3	Dec/31	10	46.39	46.2	46.39(-0.04)	46.46(0)	46.3(-0.15)	46.19	-0.3	-1	27(-0.2)	-5	[-2]	[-6]	[-1]	-53	-37	RG	-0.5	Wait	(-1)	-6	18	-21	-20	-1,22	48
4	Dec/31	9	46.39	46.2	46.41(-0.07)	46.45(-0.05)	46.37(-0.33)	45.96	-0.6	-1	28(-0.6)	-45	[-3]	[-14]	[-22]	-76	-114	DT	-2	HoldShort?	(-2)	-13	-32	-35	-20	-2.2,29	48
5	Dec/30	15	46.43	46.11	46.44(-0.07)	46.45(0)	46.52(-0.16)	46.37	-0.1	-2	28(-1257.4)	-40	[-3]	[-7]	[-5]	-7	13	DT	-0.7	OpenShort?	(-2)	-6	-6	-16	-11	-0.3,51	54

6	Dec/30	14	46.43	46.11	46.47(5.25)	46.47(0.02)	46.6(-0.14)	46.44	0	-2	1286(-486.3)	50	[208]	[47]	[-6]	10	-5714	CR	-0	HoldShort	(-2)	-6	-10	-13	-11	-0,60	54
7	Dec/30	13	46.43	46.11	44.15(5.56)	46.46(0.06)	46.66(0.11)	46.56	0.2	-2	1772(-340.1)	50	[221]	[61]	[-0]	29	-5420	UT	-0	OpenLong	(204)	4	1	-7	6	0.2,74	54
8	Dec/30	12	46.43	46.11	41.82(5.88)	46.43(0.01)	46.61(0.18)	46.54	0.1	-2	2112(0.9)	50	[233]	[66]	[-4]	42	-5167	CR	-0	HoldShort	(217)	7	-13	-7	13	0.3,84	54
9	Dec/30	11	46.43	46.11	39.5(0.08)	46.42(0.1)	46.53(0.23)	46.71	0.4	-2	2111(1.5)	-5	[3]	[12]	[1]	48	1806	RG	0	Wait	(231)	9	-3	6	11	0.4,88	54
10	Dec/30	10	46.43	46.11	39.47(0.08)	46.37(0.05)	46.42(0.17)	46.75	0.4	-2	2110(1.7)	-5	[3]	[8]	[3]	51	1799	RG	0	Wait	(3)	7	-1	-2	20	0.4,91	54

11	Dec/30	9	46.43	46.11	39.44(0.09)	46.35(0.09)	46.34(0.18)	46.77	0.4	-2	2108(0.8)	20	[4]	[10]	[17]	62	1811	UT	0	OpenLong?	(4)	7	39	1	20	0.5,99	54
12	Dec/29	15	46.47	46.1	39.4(-0.03)	46.31(-0.04)	46.26(0.02)	46.28	-0.2	-2	2107(51.7)	-35	[-1]	[0]	[3]	31	1788	UR	0	SmallShort?	(1)	1	12	-9	6	0.4,71	44
13	Dec/29	14	46.47	46.1	39.41(-0.11)	46.33(-0.08)	46.25(-0.16)	46.13	-0.4	-2	2055(-2.2)	-50	[-4]	[-9]	[-2]	58	1786	DT	-0	OpenShort	(-2)	-6	-6	-0	-6	0.4,98	44
14	Dec/29	13	46.47	46.1	39.45(-0.11)	46.37(-0.09)	46.32(-0.01)	46.2	-0.3	-2	2058(-1.3)	-50	[-4]	[-3]	[-4]	59	1827	DT	-0	OpenShort	(-4)	-0	-10	0	-11	0.4,99	44
15	Dec/29	12	46.47	46.1	39.49(-0.06)	46.41(-0.14)	46.33(-0.05)	46.33	-0.2	-2	2059(-0.3)	-50	[-2]	[-5]	[1]	59	1782	DP	0	OpenShort	(-3)	-2	-2	0	20	0.4,99	44

16	Dec/29	11	46.47	46.1	39.51(-0.02)	46.48(11.09)	46.35(-0.02)	46.36	-0.1	-2	2059(-0.5)	-50	[-1]	[219]	[-138]	59	1746	RG	0	Wait	(-2)	-1	9	0	-20	0.4,99	44
17	Dec/29	10	46.47	46.1	39.52(-0.03)	41.84(12.43)	46.36(-0.1)	46.25	-0.3	-2	2060(-0.4)	10	[-1]	[243]	[-91]	58	1705	RG	-0	Wait	(-1)	-4	-18	-0	-20	0.4,98	44
18	Dec/29	9	46.47	46.1	39.52(0)	37.22(14.28)	46.36(-0)	46.48	0	-2	2060(0.9)	15	[0]	[284]	[-33]	59	1760	CR	0	HoldShort?	(-1)	0	21	0	-20	0.4,99	44
19	Dec/28	15	46.48	46.02	39.53(0.01)	32.57(0.01)	46.41(-0.19)	46.21	-0.3	-4	2059(1.8)	10	[0]	[-7]	[128]	59	1627	RG	-0	Wait?	(-1)	-8	-21	0	20	0.4,99	41
20	Dec/28	14	46.48	46.02	39.52(0.12)	32.57(0.12)	46.5(-0.22)	46.47	-0	-4	2057(2.1)	30	[5]	[-5]	[167]	59	1572	RG	-0	Wait	(2)	-9	7	0	20	0.4,99	41

21	Dec/28	13	46.48	46.02	39.47(0.11)	32.53(0.09)	46.6(24.85)	46.38	-0.1	-4	2055(2.1)	30	[4]	[985]	[202]	59	8313	UT	-0	OpenLong	(5)	982	-9	10	20	0.4,99	41
22	Dec/28	12	46.48	46.02	39.43(0.13)	32.5(0.02)	37.32(33.16)	46.49	0	-4	2053(2.9)	35	[5]	[1312]	[280]	59	10565	UT	0.6	OpenLong	(5)	1311	-1	21	20	0.4,99	41
23	Dec/28	11	46.48	46.02	39.38(0.17)	32.49(-0.14)	28.03(49.7)	46.51	0	-4	2050(2.9)	40	[7]	[1963]	[425]	59	14986	UT	1.1	OpenLong	(6)	1964	-11	56	20	0.4,99	41
24	Dec/28	10	46.48	46.02	39.31(0.17)	32.54(-0.1)	18.72(0.47)	46.65	0.2	-4	2047(2.8)	40	[7]	[18]	[853]	29	1813	UT	1.7	OpenLong	(7)	19	-25	46	20	0.5,66	41
25	Dec/28	9	46.48	46.02	39.25(0.2)	32.57(0.07)	18.63(0.92)	46.97	0.6	-4	2045(3.6)	-50	[8]	[40]	[-27407]	-5	2003	CR	1.8	HoldShort?	(9)	36	0	41	-20	0.5,33	41

26	Dec/24	15	46.55	46	39.17(-5.5)	32.55(-12.48)	18.46(-33.3)	0	-56.1	-5	2041(411.4)	-50	[-217]	[-1618]	[-860]	-110	-13038	DT	-1.1	HoldShort?	(-213)	-1316	0	-39	-20	-2.4,0	43
27	Dec/24	14	46.55	46	41.45(-5.24)	37.19(-11.13)	27.68(-25.12)	0	-56.1	-5	1630(446.7)	-50	[-207]	[-1265]	[-474]	-110	-11118	DT	-2	HoldShort	(-202)	-993	0	-40	-20	-3.1,18	43
28	Dec/24	13	46.55	46	43.74(-4.99)	41.85(-9.98)	36.96(-20.25)	0	-56.1	-5	1183(1119)	-50	[-197]	[-1047]	[-1570]	-128	-10079	DT	-3.8	HoldShort	(-192)	-800	-3676	-51	-20	-4.5,35	43
29	Dec/24	12	46.55	46	46.04(0.06)	46.49(0.01)	46.35(-0.35)	46.19	-0.4	-5	64(-1.4)	-45	[2]	[-13]	[-5]	7	-131	DR	-0.3	OpenShort	(1)	-14	6	-17	-20	0.3,49	43
30	Dec/24	11	46.55	46	46.01(0.06)	46.48(0.15)	46.51(-0.27)	46.11	-0.5	-5	65(-2.7)	-35	[2]	[-8]	[-11]	10	-119	DR	-0.7	OpenShort	(2)	-11	3	-27	-20	0.2,55	43

31	Dec/24	10	46.55	46	45.98(0.09)	46.41(0.12)	46.63(-0.17)	46.08	-0.6	-5	68(-4.4)	-40	[4]	[-4]	[-20]	25	-124	DR	-1	OpenShort	(3)	-7	-29	-26	-20	0.2,70	43
32	Dec/24	9	46.55	46	45.94(0.16)	46.36(0.22)	46.71(-0.05)	46.44	-0.1	-5	72(-1.4)	-40	[6]	[3]	[-17]	58	-75	CR	-0.4	HoldShort?	(6)	-2	-38	-13	-20	0.8,88	43
33	Dec/23	15	46.65	46.04	45.87(0.21)	46.26(0.37)	46.73(0.2)	46.92	0.3	-4	74(11.3)	15	[8]	[18]	[-0]	91	59	UT	0.3	OpenLong?	(8)	8	-7	0	20	1.7,98	44
34	Dec/23	14	46.65	46.04	45.77(0.12)	46.09(0.37)	46.64(0.39)	47.01	0.4	-4	63(7.7)	20	[5]	[24]	[12]	102	246	UT	0.7	HoldLong	(8)	15	22	-0	20	2.2,97	44
35	Dec/23	13	46.65	46.04	45.72(0.09)	45.92(0.27)	46.46(0.58)	46.73	0.1	-4	55(5.1)	20	[4]	[29]	[13]	97	280	UT	0.5	OpenLong	(4)	23	23	4	20	2,97	44

36	Dec/23	12	46.65	46.04	45.68(0.04)	45.8(0.21)	46.19(0.4)	46.44	-0.2	-4	50(2.4)	-10	[2]	[21]	[3]	90	233	RG	0.6	Wait	(2)	16	-10	13	20	1.7,97	44
37	Dec/23	11	46.65	46.04	45.66(0.05)	45.7(0.15)	46.01(0.49)	46.57	-0.1	-4	47(4.5)	15	[2]	[23]	[18]	103	276	UT	1.3	HoldLong	(3)	19	11	40	20	2.1,100	44
38	Dec/23	10	46.65	46.04	45.64(0.05)	45.63(0.1)	45.79(0.54)	46.43	-0.2	-4	43(3)	15	[2]	[24]	[22]	84	260	UT	1.7	OpenLong	(1)	21	25	34	20	2.1,81	44
39	Dec/23	9	46.65	46.04	45.62(0.01)	45.58(0.08)	45.55(0.37)	46.11	-0.6	-4	40(0.6)	10	[0]	[17]	[28]	51	200	RG	1.6	SmallShort?	(1)	15	57	27	20	1.4,66	44
40	Dec/22	15	46.71	45.93	45.62(-0.06)	45.54(-0.02)	45.38(-0.05)	45.4	-1.4	-6	39(0.7)	-40	[-2]	[-4]	[-2]	-17	2	DT	0.1	OpenShort?	(-3)	-2	-10	11	-13	-0.6,48	39

41	Dec/22	14	46.71	45.93	45.65(-0.07)	45.55(0.06)	45.4(-0.01)	45.52	-1.2	-6	39(-0.5)	-45	[-3]	[-1]	[1]	-18	44	DP	0.3	OpenShort	(-2)	-0	4	8	-18	-0.4,42	39
42	Dec/22	13	46.71	45.93	45.68(-0.06)	45.52(0.11)	45.4(-0.17)	45.47	-1.3	-6	39(0.1)	-30	[-2]	[-6]	[3]	-31	-31	DP	0.2	OpenShort	(-3)	-7	19	-6	-20	-0.6,34	39
43	Dec/22	12	46.71	45.93	45.71(-0.07)	45.47(0.03)	45.48(-0.31)	45.23	-1.5	-6	39(1.7)	-50	[-3]	[-14]	[-8]	-50	-118	DT	-0.7	OpenShort	(-3)	-12	-4	-16	-20	-1.3,33	39
44	Dec/22	11	46.71	45.93	45.74(-0.05)	45.45(-0.14)	45.62(-0.2)	45.28	-1.5	-6	37(1.5)	-50	[-2]	[-12]	[-10]	-41	-100	DT	-1	OpenShort	(-3)	-8	-18	-23	0	-1.3,42	39
45	Dec/22	10	46.71	45.93	45.76(-0.02)	45.51(-0.11)	45.71(0.02)	45.5	-1.3	-6	36(0.4)	-30	[-1]	[-3]	[-2]	-14	-33	DT	-0.6	OpenShort	(-1)	1	-3	-12	13	-0.8,56	39

46	Dec/22	9	46.71	45.93	45.77(-0.03)	45.56(-0.12)	45.7(0.13)	45.53	-1.2	-6	35(0.4)	-35	[-1]	[1]	[-6]	-2	18	RG	-0.5	Wait?	(-1)	5	-25	4	20	-0.7,66	39
47	Dec/21	15	46.8	46.12	45.78(-0.01)	45.62(-0.05)	45.64(0.39)	45.84	-1.1	-5	35(-2.3)	-5	[-0]	[13]	[5]	27	127	UR	0.6	SmallShort?	(1)	15	-10	27	20	0.2,72	42
48	Dec/21	14	46.8	46.12	45.78(0.01)	45.64(-0.02)	45.46(0.38)	45.96	-0.9	-5	37(0)	-5	[0]	[14]	[12]	22	132	RG	1.5	SmallShort	(0)	15	19	7	20	0.5,59	42
49	Dec/21	13	46.8	46.12	45.78(0.02)	45.65(-0.08)	45.29(-0.06)	45.72	-1.2	-5	37(-0.5)	-10	[1]	[-5]	[9]	-15	-48	RG	1.3	SmallShort	(0)	-2	22	-5	20	-0.2,40	42
50	Dec/21	12	46.8	46.12	45.77(-0.01)	45.69(-0.11)	45.32(-0.23)	45.45	-1.5	-5	38(0.4)	-20	[-0]	[-12]	[2]	-53	-122	DP	0.4	OpenShort	(-1)	-9	17	-18	-11	-0.9,20	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI