LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $38.1400 One month high (close): $45.6600

LUV Daily Change: -0.13% Daily StdDev 2.82% LUV EMA_5_Trend: 1.09% 10Minute StdDev: $0.6955

Latest Price : $45.6(-0.13%)

Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($0.8)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	11	41.84	43.66	45.42(0.39)	45.95(0.36)	46.4(0.42)	46.89	2.1	17	39(-0.3)	50	[14]	[30]	[6]	87	73	UT	0.5	HoldLong	(14)	15	-5	10	20	1.5,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.95(hourly_sma_10 -2%) 45.42(hourly_sma_20 -3.13%) 43.66(daily_ema_10 -6.89%) 41.84(daily_ema_20 -10.77%) Resistance Levels:

2	Nov/18	10	41.84	43.66	45.24(0.37)	45.79(0.44)	46.21(0.44)	46.94	2.1	17	39(-0.1)	50	[13]	[32]	[13]	89	155	UT	0.8	HoldLong	(16)	16	18	6	20	1.8,94	69
3	Nov/18	9	41.84	43.66	45.07(0.39)	45.59(0.42)	46.01(0.4)	46.74	2	17	39(-1.7)	50	[14]	[31]	[43]	85	119	UT	0.8	HoldLong?	(16)	14	104	3	20	1.7,92	69
4	Nov/17	15	41.54	43.01	44.89(0.32)	45.4(0.07)	45.83(0.19)	45.58	1.7	15	41(-10.2)	50	[11]	[16]	[-8]	57	-84	CR	-0.2	HoldShort?	(12)	7	-25	-4	7	0.7,89	72
5	Nov/17	14	41.54	43.01	44.75(0.48)	45.37(0.07)	45.74(0.53)	45.86	1.9	15	51(-4.1)	50	[17]	[30]	[3]	71	-50	UT	0.1	OpenLong	(16)	19	-5	3	20	0.9,98	72

6	Nov/17	13	41.54	43.01	44.54(0.46)	45.34(0.01)	45.5(0.3)	45.92	1.9	15	55(-0.5)	50	[16]	[21]	[8]	77	-24	UT	0.3	HoldLong	(21)	11	-2	11	20	1.1,99	72
7	Nov/17	12	41.54	43.01	44.34(0.39)	45.34(0.14)	45.36(0.43)	45.94	1.9	15	56(0.7)	50	[14]	[27]	[10]	70	116	UT	0.4	OpenLong	(19)	15	9	11	20	1.2,90	72
8	Nov/17	11	41.54	43.01	44.17(0.37)	45.28(0.41)	45.17(0.43)	45.84	1.9	15	55(1.5)	50	[13]	[31]	[21]	61	153	UT	0.5	OpenLong	(16)	15	62	1	4	1.3,78	72
9	Nov/17	10	41.54	43.01	44.01(0.27)	45.09(0.28)	44.97(-0.06)	45.16	1.6	15	54(-0.2)	50	[10]	[11]	[12]	45	14	UT	0.2	OpenLong	(12)	-2	50	-4	-20	0.9,72	72
10	Nov/17	9	41.54	43.01	43.89(0.24)	44.96(0.17)	45(-0.4)	44.62	1.3	15	54(-0.7)	35	[9]	[-3]	[-28]	37	-125	DR	-0.3	OpenShort?	(9)	-14	-58	-8	-20	0.6,72	72

11	Nov/16	15	41.25	42.34	43.79(0.32)	44.88(0.4)	45.18(-0.28)	45.26	1.9	14	55(-3.1)	50	[11]	[6]	[6]	58	3	UT	0.1	OpenLong?	(14)	-10	27	-7	-20	1.2,78	64
12	Nov/16	14	41.25	42.34	43.65(0.23)	44.7(0.32)	45.31(-0.17)	44.96	1.7	14	58(1.7)	50	[8]	[8]	[-2]	58	68	CR	-0.3	HoldShort	(12)	-6	7	-13	-20	1.1,80	64
13	Nov/16	13	41.25	42.34	43.55(0.19)	44.56(0.39)	45.39(0.4)	44.88	1.7	14	56(1.7)	50	[7]	[29]	[-16]	62	234	CR	-0.4	HoldShort	(9)	14	-34	-18	-20	1.1,84	64
14	Nov/16	12	41.25	42.34	43.47(0.19)	44.39(0.61)	45.21(0.62)	45.26	1.9	14	54(3.2)	50	[7]	[40]	[-10]	80	381	CR	0	OpenShort	(10)	22	-27	-11	11	1.5,92	64
15	Nov/16	11	41.25	42.34	43.39(0.21)	44.12(0.88)	44.93(0.77)	45.56	2	14	51(4.4)	50	[7]	[50]	[-6]	97	485	CR	0.6	OpenShort	(9)	27	-29	6	20	2,97	64

16	Nov/16	10	41.25	42.34	43.3(0.2)	43.73(0.91)	44.59(1.12)	45.88	2.2	14	47(7.1)	50	[7]	[63]	[30]	115	668	UT	1.3	HoldLong	(10)	39	47	16	20	2.6,100	64
17	Nov/16	9	41.25	42.34	43.21(0.12)	43.34(0.66)	44.1(0.85)	45.36	1.9	14	40(4.7)	50	[4]	[48]	[61]	113	578	UT	1.5	HoldLong?	(6)	30	127	20	20	2.5,100	64
18	Nov/13	15	40.95	41.61	43.16(-0.03)	43.06(0.32)	43.73(0.38)	44	1.6	9	35(-8)	50	[-1]	[23]	[14]	78	295	UR	0.4	SmallShort?	(-1)	13	12	17	20	1.1,100	57
19	Nov/13	14	40.95	41.61	43.17(-0.13)	42.92(0.23)	43.56(0.57)	43.87	1.5	9	43(-3.2)	50	[-5]	[27]	[12]	67	394	UR	0.4	SmallShort	(-3)	20	4	17	20	0.9,94	57
20	Nov/13	13	40.95	41.61	43.23(-0.11)	42.82(0.3)	43.31(1)	43.83	1.5	9	46(-2.6)	50	[-4]	[44]	[24]	53	450	UR	0.6	SmallShort	(-5)	35	38	25	20	0.7,85	57

21	Nov/13	12	40.95	41.61	43.28(-0.15)	42.69(0.22)	42.88(0.72)	43.43	1.3	9	49(-3)	50	[-5]	[32]	[9]	28	315	UR	0.6	SmallShort	(-7)	25	-7	30	20	0.2,73	57
22	Nov/13	11	40.95	41.61	43.35(-0.15)	42.6(0.12)	42.58(0.46)	43.51	1.3	9	52(-2.2)	50	[-5]	[21]	[26]	16	269	UR	0.9	SmallShort	(-7)	16	30	38	20	0.2,61	57
23	Nov/13	10	40.95	41.61	43.41(-0.19)	42.55(0.01)	42.39(0.25)	43.19	1.2	9	54(-0.3)	50	[-7]	[11]	[31]	-23	167	UR	0.8	SmallShort	(-9)	9	56	24	20	-0.2,32	57
24	Nov/13	9	40.95	41.61	43.49(-0.18)	42.55(-0.24)	42.28(-0.12)	42.61	0.9	9	54(1)	50	[-6]	[-6]	[36]	-61	-68	RG	0.3	Wait?	(-10)	-4	93	5	20	-0.9,12	57
25	Nov/12	15	40.73	41.17	43.57(-0.25)	42.65(-0.5)	42.33(-0.4)	41.67	0.5	6	53(2.1)	-35	[-9]	[-23]	[-13]	-97	-311	DT	-0.7	OpenShort?	(-12)	-14	-23	-6	-20	-1.9,1	47

26	Nov/12	14	40.73	41.17	43.68(-0.28)	42.86(-0.54)	42.5(-0.28)	41.9	0.6	6	51(3.4)	-45	[-10]	[-20]	[-25]	-94	-227	DT	-0.6	OpenShort	(-9)	-10	-64	-4	-20	-1.9,4	47
27	Nov/12	13	40.73	41.17	43.8(-0.27)	43.09(-0.39)	42.62(-0.21)	42.56	1	6	48(1.3)	-15	[-10]	[-15]	[-3]	-77	-90	DT	-0.1	OpenShort	(-9)	-8	-11	9	-14	-1.4,8	47
28	Nov/12	12	40.73	41.17	43.92(-0.25)	43.26(-0.37)	42.71(-0.23)	42.68	1.1	6	46(1.9)	-15	[-9]	[-15]	[-5]	-80	-109	DT	-0	OpenShort	(-11)	-8	-15	9	-12	-1.5,8	47
29	Nov/12	11	40.73	41.17	44.03(-0.22)	43.42(-0.48)	42.81(-0.38)	42.84	1.2	6	45(2)	10	[-8]	[-22]	[11]	-83	-160	RG	0	Wait	(-9)	-14	32	2	2	-1.5,5	47
30	Nov/12	10	40.73	41.17	44.13(-0.25)	43.63(-0.54)	42.97(-0.59)	42.51	1	6	43(1.4)	-30	[-9]	[-31]	[-6]	-103	-280	DT	-0.6	HoldShort	(-11)	-21	1	-8	-20	-2.1,0	47

31	Nov/12	9	40.73	41.17	44.24(-0.36)	43.87(-0.51)	43.23(-0.78)	42.5	1	6	41(-6.4)	-45	[-13]	[-38]	[-28]	-108	-246	DT	-1	CloseShort?	(-11)	-28	-49	-19	-20	-2.3,0	47
32	Nov/11	15	40.57	40.94	44.4(-0.47)	44.1(-0.41)	43.57(-0.54)	43.01	1.3	8	48(-22.7)	-35	[-17]	[-27]	[-15]	-90	-17	DT	-0.6	HoldShort?	(-13)	-19	-15	-17	-20	-1.6,0	53
33	Nov/11	14	40.57	40.94	44.61(0.37)	44.28(-0.37)	43.81(-0.51)	43.17	1.4	8	70(-16.1)	50	[13]	[-17]	[-27]	-78	-759	DR	-0.5	HoldShort	(-19)	-19	-47	-17	-20	-1.1,0	53
34	Nov/11	13	40.57	40.94	44.45(0.42)	44.44(-0.1)	44.03(-0.58)	43.67	1.7	8	86(-13)	50	[15]	[-15]	[-14]	-52	-680	DR	-0.2	OpenShort	(18)	-21	-10	-15	-20	-0.5,11	53
35	Nov/11	12	40.57	40.94	44.26(0.42)	44.49(-0.01)	44.29(-0.48)	43.78	1.8	8	99(-10.5)	50	[15]	[-9]	[-24]	-40	-588	DR	-0.3	OpenShort	(18)	-17	-39	-17	-20	-0.3,18	53

36	Nov/11	11	40.57	40.94	44.08(0.48)	44.49(-0.05)	44.51(-0.25)	44.2	2	8	110(-8.5)	50	[17]	[-1]	[-5]	-26	-451	DR	-0.2	OpenShort	(21)	-9	-1	-16	-20	0.1,22	53
37	Nov/11	10	40.57	40.94	43.87(0.47)	44.51(-0.16)	44.62(-0.31)	44.21	2	8	118(-6.3)	50	[17]	[-5]	[-6]	-6	-403	DR	-0.2	OpenShort	(21)	-11	-8	-14	-16	0.2,39	53
38	Nov/11	9	40.57	40.94	43.67(0.47)	44.58(-0.14)	44.76(-0.21)	44.3	2.1	8	125(-4.3)	45	[17]	[-1]	[-23]	12	-321	DR	-0.2	OpenShort?	(21)	-8	-58	-8	-20	0.3,54	53
39	Nov/10	15	40.37	40.43	43.47(0.52)	44.64(0.03)	44.85(0.37)	44.94	2.7	8	129(-8)	50	[19]	[24]	[5]	21	-38	UT	0	OpenLong?	(23)	13	7	-5	20	0.6,56	62
40	Nov/10	14	40.37	40.43	43.24(0.44)	44.63(0.04)	44.69(0.47)	44.87	2.6	8	137(-0.5)	50	[16]	[27]	[5]	36	90	UT	0.1	OpenLong	(22)	17	7	1	20	0.7,68	62

41	Nov/10	13	40.37	40.43	43.05(0.44)	44.61(-0.21)	44.48(0.17)	44.79	2.6	8	137(-0.4)	50	[16]	[12]	[3]	35	44	UT	0.1	OpenLong	(19)	6	-9	3	20	0.7,67	62
42	Nov/10	12	40.37	40.43	42.86(0.48)	44.7(-0.52)	44.4(-0.02)	44.89	2.6	8	138(0.3)	50	[18]	[-1]	[15]	37	33	RG	0.2	Wait	(19)	-1	10	3	20	0.9,64	62
43	Nov/10	11	40.37	40.43	42.66(0.51)	44.93(1.08)	44.41(-0.05)	44.78	2.6	8	138(0.9)	50	[19]	[28]	[1]	32	29	UT	0.2	OpenLong	(21)	-2	62	-3	-20	0.9,59	62
44	Nov/10	10	40.37	40.43	42.44(0.42)	44.45(0.93)	44.43(-0.31)	44.11	2.2	8	137(-0.6)	50	[16]	[15]	[-13]	25	-59	CR	-0.1	HoldShort	(17)	-11	24	-9	-20	0.7,57	62
45	Nov/10	9	40.37	40.43	42.26(0.43)	44.04(0.87)	44.57(-0.38)	43.85	2	8	137(-0.6)	25	[16]	[11]	[-34]	29	-93	CR	-0.3	HoldShort?	(18)	-14	-51	-8	-20	0.7,61	62

46	Nov/9	15	40.06	39.89	42.08(0.53)	43.66(1)	44.74(-0.58)	44.4	3.1	4	138(-32.7)	20	[20]	[5]	[-22]	41	-60	CR	-0.1	HoldShort?	(21)	-21	-45	-7	-20	1,66	60
47	Nov/9	14	40.06	39.89	41.86(0.72)	43.23(1.13)	45(-1.01)	44.9	3.5	4	171(3.4)	50	[26]	[-6]	[1]	51	-126	RG	-0	Wait	(25)	-37	0	-8	20	1.3,68	60
48	Nov/9	13	40.06	39.89	41.56(0.7)	42.75(1.09)	45.46(2.23)	44.9	3.5	4	167(6.2)	50	[25]	[110]	[15]	52	673	UT	-0.2	OpenLong	(31)	81	10	17	20	1.4,67	60
49	Nov/9	12	40.06	39.89	41.27(0.68)	42.29(1.02)	44.47(2.21)	44.79	3.4	4	161(8.9)	50	[25]	[108]	[21]	61	738	UT	0.1	OpenLong	(30)	80	7	20	20	1.6,71	60
50	Nov/9	11	40.06	39.89	40.99(0.65)	41.86(0.89)	43.51(2.19)	44.71	3.3	4	152(11.1)	50	[24]	[104]	[-4]	75	820	CR	0.6	HoldShort	(30)	79	-88	25	20	1.7,82	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI