|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $38.1400 One month high (close): $45.6600
LUV Daily Change: -0.13% Daily StdDev 2.82% LUV EMA_5_Trend: 1.09% 10Minute StdDev: $0.6955
Latest Price : $45.6(-0.13%) | Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($0.8)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.5
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 41.84 | 43.66 | 45.24(0.37) | 45.79(0.44) | 46.21(0.44) | 46.94 | 2.1 | | 17 | 39(-0.1) | 50 | [13] | [32] | [13] | 89 | 155 | UT | 0.8 | HoldLong | | (16) | 16 | 18 | 6 | 20 | 1.8,94 | 69 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.79(hourly_sma_10 -2.45%) 45.24(hourly_sma_20 -3.62%) 43.66(daily_ema_10 -6.99%) 41.84(daily_ema_20 -10.86%)
Resistance Levels:
|
| | | 2 | Nov/18 | 9 | 41.84 | 43.66 | 45.07(0.39) | 45.59(0.42) | 46.01(0.4) | 46.74 | 2 | | 17 | 39(-1.7) | 50 | [14] | [31] | [43] | 85 | 119 | UT | 0.8 | HoldLong? | | (16) | 14 | 104 | 3 | 20 | 1.7,92 | 69 | | 3 | Nov/17 | 15 | 41.54 | 43.01 | 44.89(0.32) | 45.4(0.07) | 45.83(0.19) | 45.58 | 1.7 | | 15 | 41(-10.2) | 50 | [11] | [16] | [-8] | 57 | -84 | CR | -0.2 | HoldShort? | | (12) | 7 | -25 | -4 | 7 | 0.7,89 | 72 | | 4 | Nov/17 | 14 | 41.54 | 43.01 | 44.75(0.48) | 45.37(0.07) | 45.74(0.53) | 45.86 | 1.9 | | 15 | 51(-4.1) | 50 | [17] | [30] | [3] | 71 | -50 | UT | 0.1 | OpenLong | | (16) | 19 | -5 | 3 | 20 | 0.9,98 | 72 | | 5 | Nov/17 | 13 | 41.54 | 43.01 | 44.54(0.46) | 45.34(0.01) | 45.5(0.3) | 45.92 | 1.9 | | 15 | 55(-0.5) | 50 | [16] | [21] | [8] | 77 | -24 | UT | 0.3 | HoldLong | | (21) | 11 | -2 | 11 | 20 | 1.1,99 | 72 | | | | |
| 6 | Nov/17 | 12 | 41.54 | 43.01 | 44.34(0.39) | 45.34(0.14) | 45.36(0.43) | 45.94 | 1.9 | | 15 | 56(0.7) | 50 | [14] | [27] | [10] | 70 | 116 | UT | 0.4 | OpenLong | | (19) | 15 | 9 | 11 | 20 | 1.2,90 | 72 | | 7 | Nov/17 | 11 | 41.54 | 43.01 | 44.17(0.37) | 45.28(0.41) | 45.17(0.43) | 45.84 | 1.9 | | 15 | 55(1.5) | 50 | [13] | [31] | [21] | 61 | 153 | UT | 0.5 | OpenLong | | (16) | 15 | 62 | 1 | 4 | 1.3,78 | 72 | | 8 | Nov/17 | 10 | 41.54 | 43.01 | 44.01(0.27) | 45.09(0.28) | 44.97(-0.06) | 45.16 | 1.6 | | 15 | 54(-0.2) | 50 | [10] | [11] | [12] | 45 | 14 | UT | 0.2 | OpenLong | | (12) | -2 | 50 | -4 | -20 | 0.9,72 | 72 | | 9 | Nov/17 | 9 | 41.54 | 43.01 | 43.89(0.24) | 44.96(0.17) | 45(-0.4) | 44.62 | 1.3 | | 15 | 54(-0.7) | 35 | [9] | [-3] | [-28] | 37 | -125 | DR | -0.3 | OpenShort? | | (9) | -14 | -58 | -8 | -20 | 0.6,72 | 72 | | 10 | Nov/16 | 15 | 41.25 | 42.34 | 43.79(0.32) | 44.88(0.4) | 45.18(-0.28) | 45.26 | 1.9 | | 14 | 55(-3.1) | 50 | [11] | [6] | [6] | 58 | 3 | UT | 0.1 | OpenLong? | | (14) | -10 | 27 | -7 | -20 | 1.2,78 | 64 | | | | |
| 11 | Nov/16 | 14 | 41.25 | 42.34 | 43.65(0.23) | 44.7(0.32) | 45.31(-0.17) | 44.96 | 1.7 | | 14 | 58(1.7) | 50 | [8] | [8] | [-2] | 58 | 68 | CR | -0.3 | HoldShort | | (12) | -6 | 7 | -13 | -20 | 1.1,80 | 64 | | 12 | Nov/16 | 13 | 41.25 | 42.34 | 43.55(0.19) | 44.56(0.39) | 45.39(0.4) | 44.88 | 1.7 | | 14 | 56(1.7) | 50 | [7] | [29] | [-16] | 62 | 234 | CR | -0.4 | HoldShort | | (9) | 14 | -34 | -18 | -20 | 1.1,84 | 64 | | 13 | Nov/16 | 12 | 41.25 | 42.34 | 43.47(0.19) | 44.39(0.61) | 45.21(0.62) | 45.26 | 1.9 | | 14 | 54(3.2) | 50 | [7] | [40] | [-10] | 80 | 381 | CR | 0 | OpenShort | | (10) | 22 | -27 | -11 | 11 | 1.5,92 | 64 | | 14 | Nov/16 | 11 | 41.25 | 42.34 | 43.39(0.21) | 44.12(0.88) | 44.93(0.77) | 45.56 | 2 | | 14 | 51(4.4) | 50 | [7] | [50] | [-6] | 97 | 485 | CR | 0.6 | OpenShort | | (9) | 27 | -29 | 6 | 20 | 2,97 | 64 | | 15 | Nov/16 | 10 | 41.25 | 42.34 | 43.3(0.2) | 43.73(0.91) | 44.59(1.12) | 45.88 | 2.2 | | 14 | 47(7.1) | 50 | [7] | [63] | [30] | 115 | 668 | UT | 1.3 | HoldLong | | (10) | 39 | 47 | 16 | 20 | 2.6,100 | 64 | | | | |
| 16 | Nov/16 | 9 | 41.25 | 42.34 | 43.21(0.12) | 43.34(0.66) | 44.1(0.85) | 45.36 | 1.9 | | 14 | 40(4.7) | 50 | [4] | [48] | [61] | 113 | 578 | UT | 1.5 | HoldLong? | | (6) | 30 | 127 | 20 | 20 | 2.5,100 | 64 | | 17 | Nov/13 | 15 | 40.95 | 41.61 | 43.16(-0.03) | 43.06(0.32) | 43.73(0.38) | 44 | 1.6 | | 9 | 35(-8) | 50 | [-1] | [23] | [14] | 78 | 295 | UR | 0.4 | SmallShort? | | (-1) | 13 | 12 | 17 | 20 | 1.1,100 | 57 | | 18 | Nov/13 | 14 | 40.95 | 41.61 | 43.17(-0.13) | 42.92(0.23) | 43.56(0.57) | 43.87 | 1.5 | | 9 | 43(-3.2) | 50 | [-5] | [27] | [12] | 67 | 394 | UR | 0.4 | SmallShort | | (-3) | 20 | 4 | 17 | 20 | 0.9,94 | 57 | | 19 | Nov/13 | 13 | 40.95 | 41.61 | 43.23(-0.11) | 42.82(0.3) | 43.31(1) | 43.83 | 1.5 | | 9 | 46(-2.6) | 50 | [-4] | [44] | [24] | 53 | 450 | UR | 0.6 | SmallShort | | (-5) | 35 | 38 | 25 | 20 | 0.7,85 | 57 | | 20 | Nov/13 | 12 | 40.95 | 41.61 | 43.28(-0.15) | 42.69(0.22) | 42.88(0.72) | 43.43 | 1.3 | | 9 | 49(-3) | 50 | [-5] | [32] | [9] | 28 | 315 | UR | 0.6 | SmallShort | | (-7) | 25 | -7 | 30 | 20 | 0.2,73 | 57 | | | | |
| 21 | Nov/13 | 11 | 40.95 | 41.61 | 43.35(-0.15) | 42.6(0.12) | 42.58(0.46) | 43.51 | 1.3 | | 9 | 52(-2.2) | 50 | [-5] | [21] | [26] | 16 | 269 | UR | 0.9 | SmallShort | | (-7) | 16 | 30 | 38 | 20 | 0.2,61 | 57 | | 22 | Nov/13 | 10 | 40.95 | 41.61 | 43.41(-0.19) | 42.55(0.01) | 42.39(0.25) | 43.19 | 1.2 | | 9 | 54(-0.3) | 50 | [-7] | [11] | [31] | -23 | 167 | UR | 0.8 | SmallShort | | (-9) | 9 | 56 | 24 | 20 | -0.2,32 | 57 | | 23 | Nov/13 | 9 | 40.95 | 41.61 | 43.49(-0.18) | 42.55(-0.24) | 42.28(-0.12) | 42.61 | 0.9 | | 9 | 54(1) | 50 | [-6] | [-6] | [36] | -61 | -68 | RG | 0.3 | Wait? | | (-10) | -4 | 93 | 5 | 20 | -0.9,12 | 57 | | 24 | Nov/12 | 15 | 40.73 | 41.17 | 43.57(-0.25) | 42.65(-0.5) | 42.33(-0.4) | 41.67 | 0.5 | | 6 | 53(2.1) | -35 | [-9] | [-23] | [-13] | -97 | -311 | DT | -0.7 | OpenShort? | | (-12) | -14 | -23 | -6 | -20 | -1.9,1 | 47 | | 25 | Nov/12 | 14 | 40.73 | 41.17 | 43.68(-0.28) | 42.86(-0.54) | 42.5(-0.28) | 41.9 | 0.6 | | 6 | 51(3.4) | -45 | [-10] | [-20] | [-25] | -94 | -227 | DT | -0.6 | OpenShort | | (-9) | -10 | -64 | -4 | -20 | -1.9,4 | 47 | | | | |
| 26 | Nov/12 | 13 | 40.73 | 41.17 | 43.8(-0.27) | 43.09(-0.39) | 42.62(-0.21) | 42.56 | 1 | | 6 | 48(1.3) | -15 | [-10] | [-15] | [-3] | -77 | -90 | DT | -0.1 | OpenShort | | (-9) | -8 | -11 | 9 | -14 | -1.4,8 | 47 | | 27 | Nov/12 | 12 | 40.73 | 41.17 | 43.92(-0.25) | 43.26(-0.37) | 42.71(-0.23) | 42.68 | 1.1 | | 6 | 46(1.9) | -15 | [-9] | [-15] | [-5] | -80 | -109 | DT | -0 | OpenShort | | (-11) | -8 | -15 | 9 | -12 | -1.5,8 | 47 | | 28 | Nov/12 | 11 | 40.73 | 41.17 | 44.03(-0.22) | 43.42(-0.48) | 42.81(-0.38) | 42.84 | 1.2 | | 6 | 45(2) | 10 | [-8] | [-22] | [11] | -83 | -160 | RG | 0 | Wait | | (-9) | -14 | 32 | 2 | 2 | -1.5,5 | 47 | | 29 | Nov/12 | 10 | 40.73 | 41.17 | 44.13(-0.25) | 43.63(-0.54) | 42.97(-0.59) | 42.51 | 1 | | 6 | 43(1.4) | -30 | [-9] | [-31] | [-6] | -103 | -280 | DT | -0.6 | HoldShort | | (-11) | -21 | 1 | -8 | -20 | -2.1,0 | 47 | | 30 | Nov/12 | 9 | 40.73 | 41.17 | 44.24(-0.36) | 43.87(-0.51) | 43.23(-0.78) | 42.5 | 1 | | 6 | 41(-6.4) | -45 | [-13] | [-38] | [-28] | -108 | -246 | DT | -1 | CloseShort? | | (-11) | -28 | -49 | -19 | -20 | -2.3,0 | 47 | | | | |
| 31 | Nov/11 | 15 | 40.57 | 40.94 | 44.4(-0.47) | 44.1(-0.41) | 43.57(-0.54) | 43.01 | 1.3 | | 8 | 48(-22.7) | -35 | [-17] | [-27] | [-15] | -90 | -17 | DT | -0.6 | HoldShort? | | (-13) | -19 | -15 | -17 | -20 | -1.6,0 | 53 | | 32 | Nov/11 | 14 | 40.57 | 40.94 | 44.61(0.37) | 44.28(-0.37) | 43.81(-0.51) | 43.17 | 1.4 | | 8 | 70(-16.1) | 50 | [13] | [-17] | [-27] | -78 | -759 | DR | -0.5 | HoldShort | | (-19) | -19 | -47 | -17 | -20 | -1.1,0 | 53 | | 33 | Nov/11 | 13 | 40.57 | 40.94 | 44.45(0.42) | 44.44(-0.1) | 44.03(-0.58) | 43.67 | 1.7 | | 8 | 86(-13) | 50 | [15] | [-15] | [-14] | -52 | -680 | DR | -0.2 | OpenShort | | (18) | -21 | -10 | -15 | -20 | -0.5,11 | 53 | | 34 | Nov/11 | 12 | 40.57 | 40.94 | 44.26(0.42) | 44.49(-0.01) | 44.29(-0.48) | 43.78 | 1.8 | | 8 | 99(-10.5) | 50 | [15] | [-9] | [-24] | -40 | -588 | DR | -0.3 | OpenShort | | (18) | -17 | -39 | -17 | -20 | -0.3,18 | 53 | | 35 | Nov/11 | 11 | 40.57 | 40.94 | 44.08(0.48) | 44.49(-0.05) | 44.51(-0.25) | 44.2 | 2 | | 8 | 110(-8.5) | 50 | [17] | [-1] | [-5] | -26 | -451 | DR | -0.2 | OpenShort | | (21) | -9 | -1 | -16 | -20 | 0.1,22 | 53 | | | | |
| 36 | Nov/11 | 10 | 40.57 | 40.94 | 43.87(0.47) | 44.51(-0.16) | 44.62(-0.31) | 44.21 | 2 | | 8 | 118(-6.3) | 50 | [17] | [-5] | [-6] | -6 | -403 | DR | -0.2 | OpenShort | | (21) | -11 | -8 | -14 | -16 | 0.2,39 | 53 | | 37 | Nov/11 | 9 | 40.57 | 40.94 | 43.67(0.47) | 44.58(-0.14) | 44.76(-0.21) | 44.3 | 2.1 | | 8 | 125(-4.3) | 45 | [17] | [-1] | [-23] | 12 | -321 | DR | -0.2 | OpenShort? | | (21) | -8 | -58 | -8 | -20 | 0.3,54 | 53 | | 38 | Nov/10 | 15 | 40.37 | 40.43 | 43.47(0.52) | 44.64(0.03) | 44.85(0.37) | 44.94 | 2.7 | | 8 | 129(-8) | 50 | [19] | [24] | [5] | 21 | -38 | UT | 0 | OpenLong? | | (23) | 13 | 7 | -5 | 20 | 0.6,56 | 62 | | 39 | Nov/10 | 14 | 40.37 | 40.43 | 43.24(0.44) | 44.63(0.04) | 44.69(0.47) | 44.87 | 2.6 | | 8 | 137(-0.5) | 50 | [16] | [27] | [5] | 36 | 90 | UT | 0.1 | OpenLong | | (22) | 17 | 7 | 1 | 20 | 0.7,68 | 62 | | 40 | Nov/10 | 13 | 40.37 | 40.43 | 43.05(0.44) | 44.61(-0.21) | 44.48(0.17) | 44.79 | 2.6 | | 8 | 137(-0.4) | 50 | [16] | [12] | [3] | 35 | 44 | UT | 0.1 | OpenLong | | (19) | 6 | -9 | 3 | 20 | 0.7,67 | 62 | | | | |
| 41 | Nov/10 | 12 | 40.37 | 40.43 | 42.86(0.48) | 44.7(-0.52) | 44.4(-0.02) | 44.89 | 2.6 | | 8 | 138(0.3) | 50 | [18] | [-1] | [15] | 37 | 33 | RG | 0.2 | Wait | | (19) | -1 | 10 | 3 | 20 | 0.9,64 | 62 | | 42 | Nov/10 | 11 | 40.37 | 40.43 | 42.66(0.51) | 44.93(1.08) | 44.41(-0.05) | 44.78 | 2.6 | | 8 | 138(0.9) | 50 | [19] | [28] | [1] | 32 | 29 | UT | 0.2 | OpenLong | | (21) | -2 | 62 | -3 | -20 | 0.9,59 | 62 | | 43 | Nov/10 | 10 | 40.37 | 40.43 | 42.44(0.42) | 44.45(0.93) | 44.43(-0.31) | 44.11 | 2.2 | | 8 | 137(-0.6) | 50 | [16] | [15] | [-13] | 25 | -59 | CR | -0.1 | HoldShort | | (17) | -11 | 24 | -9 | -20 | 0.7,57 | 62 | | 44 | Nov/10 | 9 | 40.37 | 40.43 | 42.26(0.43) | 44.04(0.87) | 44.57(-0.38) | 43.85 | 2 | | 8 | 137(-0.6) | 25 | [16] | [11] | [-34] | 29 | -93 | CR | -0.3 | HoldShort? | | (18) | -14 | -51 | -8 | -20 | 0.7,61 | 62 | | 45 | Nov/9 | 15 | 40.06 | 39.89 | 42.08(0.53) | 43.66(1) | 44.74(-0.58) | 44.4 | 3.1 | | 4 | 138(-32.7) | 20 | [20] | [5] | [-22] | 41 | -60 | CR | -0.1 | HoldShort? | | (21) | -21 | -45 | -7 | -20 | 1,66 | 60 | | | | |
| 46 | Nov/9 | 14 | 40.06 | 39.89 | 41.86(0.72) | 43.23(1.13) | 45(-1.01) | 44.9 | 3.5 | | 4 | 171(3.4) | 50 | [26] | [-6] | [1] | 51 | -126 | RG | -0 | Wait | | (25) | -37 | 0 | -8 | 20 | 1.3,68 | 60 | | 47 | Nov/9 | 13 | 40.06 | 39.89 | 41.56(0.7) | 42.75(1.09) | 45.46(2.23) | 44.9 | 3.5 | | 4 | 167(6.2) | 50 | [25] | [110] | [11] | 52 | 673 | UT | -0.2 | OpenLong | | (31) | 81 | 10 | -12 | 20 | 1.4,67 | 60 | | 48 | Nov/9 | 12 | 40.06 | 39.89 | 41.27(0.68) | 42.29(1.02) | 44.47(2.21) | 44.79 | 3.4 | | 4 | 161(8.9) | 50 | [25] | [108] | [21] | 61 | 738 | UT | 0.1 | OpenLong | | (30) | 80 | 7 | 20 | 20 | 1.6,71 | 60 | | 49 | Nov/9 | 11 | 40.06 | 39.89 | 40.99(0.65) | 41.86(0.89) | 43.51(2.19) | 44.71 | 3.3 | | 4 | 152(11.1) | 50 | [24] | [104] | [-4] | 75 | 820 | CR | 0.6 | HoldShort | | (30) | 79 | -88 | 25 | 20 | 1.7,82 | 60 | | 50 | Nov/9 | 10 | 40.06 | 39.89 | 40.73(0.79) | 41.49(1.14) | 42.58(2.71) | 45.69 | 4 | | 4 | 141(23.7) | 50 | [29] | [129] | [-1] | 89 | 1120 | CR | 1.6 | OpenShort | | (32) | 98 | -130 | 30 | 20 | 2.5,76 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|