|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $36.8600 One month high (close): $42.1000
LUV Daily Change: 2.27% Daily StdDev 2.31% LUV EMA_5_Trend: -0.03% 10Minute StdDev: $0.4987
Latest Price : $39.68(2.27%) | Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.5
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 11 | 38.37 | 38.97 | 39.14(0.05) | 38.86(0.05) | 39.19(0.48) | 39.54 | 1.3 | | 5 | 52(0.8) | 50 | [2] | [23] | [13] | 57 | 181 | UT | 0.8 | OpenLong | | (2) | 21 | -7 | 35 | 20 | 0.9,84 | 59 | Sample size 43 Avg positive next hour return: 0.47%(65%) Avg negative next hour return: -0.28%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.14(hourly_sma_20 -1.01%) 38.97(daily_ema_10 -1.44%) 38.86(hourly_sma_10 -1.72%) 38.37(daily_ema_20 -2.96%)
Resistance Levels:
|
| | | 2 | Oct/16 | 10 | 38.37 | 38.97 | 39.12(0.09) | 38.84(0.01) | 39(0.54) | 39.61 | 1.4 | | 5 | 51(1.6) | 50 | [4] | [25] | [24] | 41 | 184 | UT | 1.4 | OpenLong | | (2) | 23 | 24 | 33 | 20 | 1.1,63 | 59 | | 3 | Oct/16 | 9 | 38.37 | 38.97 | 39.09(0.03) | 38.83(-0.1) | 38.79(0.4) | 39.36 | 1.1 | | 5 | 50(0) | 50 | [1] | [16] | [32] | 4 | 151 | UT | 1.3 | OpenLong? | | (3) | 17 | 58 | 24 | 20 | 0.6,39 | 59 | | 4 | Oct/15 | 15 | 38.37 | 38.87 | 39.09(-0) | 38.87(-0.23) | 38.64(0.16) | 38.76 | 0.4 | | 3 | 50(3.6) | 35 | [-0] | [2] | [5] | -49 | -34 | UR | 0.3 | SmallShort? | | (-2) | 7 | 7 | 10 | 18 | -0.7,19 | 63 | | 5 | Oct/15 | 14 | 38.37 | 38.87 | 39.08(-0.08) | 38.96(-0.25) | 38.58(0.14) | 38.69 | 0.3 | | 3 | 46(0.7) | 20 | [-3] | [0] | [6] | -59 | 32 | UR | 0.3 | SmallShort | | (-1) | 6 | 10 | 8 | 18 | -0.9,14 | 63 | | | | |
| 6 | Oct/15 | 13 | 38.37 | 38.87 | 39.11(-0.09) | 39.06(-0.27) | 38.53(-0.39) | 38.59 | 0.2 | | 3 | 45(0.9) | -0 | [-4] | [-23] | [-1] | -69 | -138 | RG | 0.1 | Wait | | (-4) | -17 | 4 | 4 | -20 | -1.2,11 | 63 | | 7 | Oct/15 | 12 | 38.37 | 38.87 | 39.15(-0.12) | 39.16(-0.28) | 38.68(-0.51) | 38.55 | 0.2 | | 3 | 44(1.8) | -30 | [-5] | [-29] | [-7] | -80 | -158 | DT | -0.3 | OpenShort | | (-4) | -22 | -4 | -5 | -20 | -1.5,8 | 63 | | 8 | Oct/15 | 11 | 38.37 | 38.87 | 39.2(-0.11) | 39.27(-0.11) | 38.88(-0.57) | 38.59 | 0.2 | | 3 | 43(2.5) | -25 | [-5] | [-27] | [-10] | -83 | -198 | DT | -0.7 | OpenShort | | (-5) | -24 | 13 | -39 | -20 | -1.5,5 | 63 | | 9 | Oct/15 | 10 | 38.37 | 38.87 | 39.24(-0.13) | 39.31(-0.13) | 39.1(-0.61) | 38.46 | 0.1 | | 3 | 40(3.9) | -40 | [-6] | [-30] | [-18] | -82 | -227 | DT | -1.7 | OpenShort | | (-6) | -26 | 2 | -48 | -20 | -2.1,21 | 63 | | 10 | Oct/15 | 9 | 38.37 | 38.87 | 39.29(-0.16) | 39.36(-0.17) | 39.34(-0.63) | 38.44 | 0.1 | | 3 | 36(6.5) | -45 | [-7] | [-32] | [-47] | -66 | -217 | DT | -2.7 | OpenShort? | | (-5) | -27 | -88 | -49 | -20 | -2.5,47 | 63 | | | | |
| 11 | Oct/14 | 15 | 38.43 | 38.79 | 39.35(0.01) | 39.43(0.08) | 39.59(-0.14) | 39.37 | 0.8 | | 1 | 30(6.4) | -5 | [0] | [-3] | [-9] | 34 | -41 | DR | -0.8 | OpenShort? | | (-1) | -6 | -15 | -14 | -20 | 0.1,81 | 67 | | 12 | Oct/14 | 14 | 38.43 | 38.79 | 39.34(-0.03) | 39.4(0.16) | 39.65(-0.02) | 39.53 | 0.9 | | 1 | 23(-0.2) | -10 | [-1] | [3] | [-8] | 61 | 77 | RG | -0.4 | Wait | | (2) | -1 | -17 | -6 | -13 | 0.7,93 | 67 | | 13 | Oct/14 | 13 | 38.43 | 38.79 | 39.35(0.01) | 39.34(0.14) | 39.66(0.34) | 39.71 | 1 | | 1 | 24(0.7) | 20 | [0] | [17] | [7] | 82 | 171 | UT | 0.2 | HoldLong | | (0) | 14 | 5 | 10 | 20 | 1.3,99 | 67 | | 14 | Oct/14 | 12 | 38.43 | 38.79 | 39.35(0.03) | 39.29(0.22) | 39.52(0.36) | 39.66 | 1 | | 1 | 23(0.3) | 25 | [1] | [20] | [4] | 77 | 144 | UT | 0.5 | HoldLong | | (0) | 14 | -2 | 18 | 20 | 1.1,99 | 67 | | 15 | Oct/14 | 11 | 38.43 | 38.79 | 39.34(0.02) | 39.2(0.09) | 39.38(0.3) | 39.68 | 1 | | 1 | 23(0.7) | 35 | [1] | [15] | [12] | 78 | 149 | UT | 1.1 | HoldLong | | (1) | 12 | 3 | 42 | 20 | 1.2,98 | 67 | | | | |
| 16 | Oct/14 | 10 | 38.43 | 38.79 | 39.33(0.05) | 39.16(0.08) | 39.26(0.27) | 39.65 | 1 | | 1 | 22(-0.3) | 40 | [2] | [14] | [13] | 53 | 99 | UT | 1.5 | OpenLong | | (1) | 11 | 5 | 35 | 20 | 1.2,73 | 67 | | 17 | Oct/14 | 9 | 38.43 | 38.79 | 39.31(0.09) | 39.13(0.02) | 39.15(0.34) | 39.6 | 1 | | 1 | 22(0.1) | 50 | [4] | [16] | [29] | 22 | 65 | UT | 1.7 | OpenLong? | | (2) | 14 | 54 | 20 | 20 | 1.1,44 | 67 | | 18 | Oct/13 | 15 | 38.55 | 38.62 | 39.31(-0) | 39.12(-0.14) | 39.02(-0.08) | 39.03 | 0.4 | | 0 | 22(0.5) | 15 | [-0] | [-5] | [2] | -49 | -82 | RG | 0 | Wait? | | (0) | -3 | 10 | -6 | 0 | -0.9,24 | 60 | | 19 | Oct/13 | 14 | 38.55 | 38.62 | 39.31(0) | 39.18(-0.11) | 39.05(0.06) | 38.93 | 0.3 | | 0 | 22(-1.5) | 5 | [0] | [1] | [-6] | -53 | -74 | CR | -0.4 | HoldShort | | (0) | 2 | -16 | 1 | -10 | -1.2,27 | 60 | | 20 | Oct/13 | 13 | 38.55 | 38.62 | 39.27(0.06) | 39.22(-0.15) | 39.03(-0.09) | 39.1 | 0.4 | | 0 | 23(-2.5) | 5 | [2] | [-5] | [-1] | -39 | -129 | DR | 0.2 | OpenShort | | (1) | -4 | -1 | -6 | 0 | -0.6,26 | 60 | | | | |
| 21 | Oct/13 | 12 | 38.55 | 38.62 | 39.25(0.07) | 39.28(-0.03) | 39.06(-0.12) | 39.11 | 0.4 | | 0 | 26(-1.4) | 20 | [3] | [-4] | [5] | -30 | -148 | RG | 0.2 | Wait | | (3) | -5 | 18 | 2 | -18 | -0.4,30 | 60 | | 22 | Oct/13 | 11 | 38.55 | 38.62 | 39.22(0.03) | 39.29(-0.19) | 39.11(-0.3) | 38.92 | 0.3 | | 0 | 27(-0.9) | -15 | [1] | [-15] | [-14] | -55 | -193 | DR | -0.6 | OpenShort | | (1) | -12 | -25 | -27 | -18 | -0.9,18 | 60 | | 23 | Oct/13 | 10 | 38.55 | 38.62 | 39.21(0.06) | 39.36(-0.11) | 39.23(-0.18) | 39.18 | 0.5 | | 0 | 28(-0.1) | 15 | [2] | [-8] | [7] | -22 | -123 | RG | -0.1 | Wait | | (3) | -7 | 35 | -20 | -10 | -0.1,31 | 60 | | 24 | Oct/13 | 9 | 38.55 | 38.62 | 39.19(-0.02) | 39.4(-0.19) | 39.3(-0.3) | 38.82 | 0.2 | | 0 | 28(0.3) | -40 | [-1] | [-15] | [-26] | -37 | -149 | DT | -1.3 | OpenShort? | | (1) | -12 | -45 | -32 | -20 | -1,38 | 60 | | 25 | Oct/12 | 15 | 38.61 | 38.47 | 39.2(0.05) | 39.47(-0.08) | 39.42(-0.18) | 39.29 | 0.5 | | -1 | 28(-0.5) | -10 | [2] | [-8] | [-4] | 25 | -82 | DR | -0.4 | OpenShort? | | (1) | -7 | -2 | -14 | -8 | 0.3,67 | 56 | | | | |
| 26 | Oct/12 | 14 | 38.61 | 38.47 | 39.18(0.09) | 39.5(0.03) | 39.49(0.04) | 39.31 | 0.5 | | -1 | 28(-1.3) | -5 | [4] | [4] | [-11] | 37 | -53 | CR | -0.5 | HoldShort | | (2) | 2 | -21 | -5 | -20 | 0.4,77 | 56 | | 27 | Oct/12 | 13 | 38.61 | 38.47 | 39.15(0.13) | 39.49(0.17) | 39.47(-0.08) | 39.53 | 0.7 | | -1 | 29(-0.3) | 0 | [5] | [2] | [-4] | 59 | -59 | CR | 0.2 | HoldShort | | (5) | -3 | -3 | -6 | -20 | 1,84 | 56 | | 28 | Oct/12 | 12 | 38.61 | 38.47 | 39.1(0.13) | 39.42(0.14) | 39.5(-0.02) | 39.56 | 0.7 | | -1 | 30(-0.7) | 15 | [5] | [4] | [4] | 68 | -23 | UT | 0.2 | OpenLong | | (5) | -1 | 15 | 4 | -15 | 1.2,88 | 56 | | 29 | Oct/12 | 11 | 38.61 | 38.47 | 39.05(0.13) | 39.37(0.14) | 39.51(-0.05) | 39.4 | 0.6 | | -1 | 30(-0.8) | -10 | [5] | [3] | [-12] | 51 | -61 | CR | -0.3 | HoldShort | | (4) | -2 | -23 | -15 | -15 | 0.9,78 | 56 | | 30 | Oct/12 | 10 | 38.61 | 38.47 | 39(0.16) | 39.32(0.26) | 39.53(0.05) | 39.65 | 0.8 | | -1 | 31(-0.1) | 45 | [6] | [9] | [13] | 76 | 14 | UT | 0.3 | HoldLong | | (7) | 2 | 40 | -6 | 13 | 1.6,86 | 56 | | | | |
| 31 | Oct/12 | 9 | 38.61 | 38.47 | 38.94(0.14) | 39.22(0.17) | 39.51(0.02) | 39.23 | 0.5 | | -1 | 31(-0.4) | -15 | [6] | [6] | [-19] | 55 | -73 | CR | -0.7 | HoldShort? | | (4) | 1 | -41 | -14 | -20 | 0.7,87 | 56 | | 32 | Oct/9 | 15 | 38.64 | 38.37 | 38.89(0.17) | 39.15(0.25) | 39.5(0.39) | 39.67 | 0.8 | | 0 | 32(-1.3) | 45 | [7] | [24] | [6] | 96 | 122 | UT | 0.4 | HoldLong? | | (8) | 15 | 9 | -1 | 20 | 1.9,98 | 62 | | 33 | Oct/9 | 14 | 38.64 | 38.37 | 38.82(0.22) | 39.05(0.21) | 39.35(0.32) | 39.58 | 0.7 | | 0 | 33(2.3) | 50 | [8] | [20] | [7] | 93 | 57 | UT | 0.5 | OpenLong | | (6) | 12 | 7 | 5 | 20 | 1.8,98 | 62 | | 34 | Oct/9 | 13 | 38.64 | 38.37 | 38.74(0.06) | 38.97(0.12) | 39.23(0.33) | 39.51 | 0.7 | | 0 | 31(1.9) | 20 | [2] | [18] | [7] | 96 | 224 | UT | 0.7 | OpenLong | | (8) | 13 | -5 | 16 | 20 | 1.9,98 | 62 | | 35 | Oct/9 | 12 | 38.64 | 38.37 | 38.72(0.06) | 38.92(0.16) | 39.1(0.45) | 39.56 | 0.7 | | 0 | 29(3.3) | 40 | [2] | [23] | [20] | 98 | 274 | UT | 1.2 | OpenLong | | (3) | 17 | 35 | 15 | 20 | 2.2,93 | 62 | | | | |
| 36 | Oct/9 | 11 | 38.64 | 38.37 | 38.7(0.04) | 38.86(0.15) | 38.93(0.33) | 39.19 | 0.4 | | 0 | 26(1.1) | 35 | [2] | [18] | [14] | 77 | 176 | UT | 0.8 | OpenLong | | (0) | 13 | 29 | 14 | 20 | 1.5,89 | 62 | | 37 | Oct/9 | 10 | 38.64 | 38.37 | 38.69(0.01) | 38.8(0.07) | 38.8(0.1) | 38.89 | 0.2 | | 0 | 24(0.1) | 10 | [0] | [7] | [-1] | 48 | 66 | CR | 0.3 | HoldShort | | (-1) | 4 | -9 | 12 | -5 | 0.6,83 | 62 | | 38 | Oct/9 | 9 | 38.64 | 38.37 | 38.69(0.03) | 38.77(0.1) | 38.76(0.14) | 38.98 | 0.3 | | 0 | 24(0.4) | 15 | [1] | [10] | [7] | 53 | 78 | UT | 0.7 | OpenLong? | | (1) | 5 | 8 | 16 | 20 | 0.9,80 | 62 | | 39 | Oct/8 | 15 | 38.6 | 38.1 | 38.68(0.01) | 38.73(0.12) | 38.71(-0.08) | 38.9 | 0.2 | | -2 | 24(-0.2) | 10 | [0] | [1] | [8] | 34 | 28 | RG | 0.6 | Wait? | | (0) | -3 | 22 | 2 | 0 | 0.7,66 | 44 | | 40 | Oct/8 | 14 | 38.6 | 38.1 | 38.68(0.03) | 38.68(0.07) | 38.74(-0.12) | 38.67 | 0.1 | | -2 | 24(-0.4) | -5 | [1] | [-1] | [-0] | 12 | -59 | RG | -0.2 | Wait | | (-1) | -5 | 9 | -7 | -20 | -0,62 | 44 | | | | |
| 41 | Oct/8 | 13 | 38.6 | 38.1 | 38.67(0.02) | 38.65(0.08) | 38.79(-0.03) | 38.58 | -0 | | -2 | 25(-0.3) | -20 | [1] | [2] | [-9] | 5 | -49 | CR | -0.7 | HoldShort | | (1) | -1 | -10 | -19 | -20 | -0.3,62 | 44 | | 42 | Oct/8 | 12 | 38.6 | 38.1 | 38.66(0.03) | 38.62(0.07) | 38.8(0.05) | 38.68 | 0.1 | | -2 | 25(-0.1) | 0 | [1] | [5] | [-1] | 27 | -6 | CR | -0.4 | HoldShort | | (1) | 2 | -2 | -4 | 5 | 0.1,74 | 44 | | 43 | Oct/8 | 11 | 38.6 | 38.1 | 38.65(0.04) | 38.59(0.22) | 38.78(0.06) | 38.7 | 0.1 | | -2 | 25(-0.1) | -15 | [2] | [8] | [-13] | 34 | -14 | CR | -0.2 | HoldShort | | (1) | 2 | -36 | 7 | -20 | 0.2,79 | 44 | | 44 | Oct/8 | 10 | 38.6 | 38.1 | 38.64(0.09) | 38.59(-0) | 38.76(0.36) | 39.08 | 0.4 | | -2 | 25(1.1) | 40 | [3] | [16] | [17] | 63 | 110 | UT | 1 | OpenLong | | (4) | 14 | 17 | 21 | 20 | 1.4,78 | 44 | | 45 | Oct/8 | 9 | 38.6 | 38.1 | 38.61(0.07) | 38.51(-0.07) | 38.62(0.26) | 38.9 | 0.2 | | -2 | 24(0.3) | 30 | [3] | [11] | [18] | 38 | 75 | UT | 0.9 | OpenLong? | | (2) | 10 | 25 | 15 | 20 | 0.9,65 | 44 | | | | |
| 46 | Oct/7 | 15 | 38.59 | 37.89 | 38.58(-0.03) | 38.54(-0.08) | 38.52(0.22) | 38.64 | 0 | | -5 | 24(0.2) | -15 | [-1] | [7] | [7] | 12 | 106 | UR | 0.4 | SmallShort? | | (1) | 8 | 6 | 13 | 20 | 0.2,57 | 40 | | 47 | Oct/7 | 14 | 38.59 | 37.89 | 38.59(-0.01) | 38.57(-0.08) | 38.43(0.07) | 38.58 | -0 | | -5 | 23(0) | -15 | [-0] | [2] | [4] | 1 | 30 | UR | 0.5 | SmallShort | | (-1) | 3 | 1 | 10 | 20 | -0,51 | 40 | | 48 | Oct/7 | 13 | 38.59 | 37.89 | 38.59(-0.01) | 38.6(-0.07) | 38.4(0.38) | 38.57 | -0 | | -5 | 23(0) | -5 | [-0] | [14] | [5] | -6 | 98 | UR | 0.6 | SmallShort | | (-1) | 14 | 16 | -2 | 5 | -0.1,47 | 40 | | 49 | Oct/7 | 12 | 38.59 | 37.89 | 38.6(-0.01) | 38.63(-0.1) | 38.26(-0.37) | 38.41 | -0.1 | | -5 | 23(0.1) | -45 | [-0] | [-15] | [-3] | -27 | -133 | DT | 0.5 | OpenShort | | (-1) | -14 | 1 | -9 | -20 | -0.6,38 | 40 | | 50 | Oct/7 | 11 | 38.59 | 37.89 | 38.6(-0.05) | 38.67(-0.03) | 38.4(-0.4) | 38.4 | -0.1 | | -5 | 23(-5.8) | -40 | [-2] | [-15] | [2] | -30 | -101 | DP | 0 | OpenShort | | (0) | -15 | 19 | -10 | -20 | -0.7,38 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|