LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8900 One month high (close): $37.6500

LUV Daily Change: 3.49% Daily StdDev 3.71% LUV EMA_5_Trend: 1.78% 10Minute StdDev: $0.5532

Latest Price : $37.65(3.49%)

Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.6) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.8) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.7

Sample size 8 Avg positive next hour return: 0.6%(63%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	9	34.47	35.5	36.74(0.27)	36.83(0.39)	36.91(0.94)	38.26	2	11	20(4.2)	50	[7]	[35]	[58]	94	365	UT	3.5	OpenLong?	(6)	25	104	42	20	4,44	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.83(hourly_sma_10 -3.74%) 36.74(hourly_sma_20 -3.97%) 35.5(daily_ema_10 -7.21%) 34.47(daily_ema_20 -9.91%) Resistance Levels:

2	Aug/26	15	34.14	35.19	36.64(0.15)	36.69(-0.01)	36.56(0.02)	36.56	1.3	9	16(-10.7)	50	[4]	[2]	[-4]	-41	-195	CR	0	HoldShort?	(1)	1	-3	-4	-20	-0.3,17	72
3	Aug/26	14	34.14	35.19	36.59(0.26)	36.69(-0.01)	36.55(-0.08)	36.61	1.4	9	27(-5.4)	50	[7]	[1]	[-2]	-33	-331	CR	0.1	HoldShort	(4)	-2	1	-10	-14	0,17	72
4	Aug/26	13	34.14	35.19	36.5(0.23)	36.69(-0)	36.58(-0.24)	36.59	1.3	9	32(-4.4)	50	[6]	[-4]	[-3]	-32	-329	DR	0	OpenShort	(6)	-7	4	-17	-16	0.2,13	72
5	Aug/26	12	34.14	35.19	36.42(0.23)	36.69(-0.1)	36.67(-0.23)	36.53	1.3	9	36(-3.5)	50	[6]	[-5]	[-6]	-30	-319	DR	-0.2	OpenShort	(5)	-6	-1	-28	-8	0.2,15	72

6	Aug/26	11	34.14	35.19	36.34(0.23)	36.73(-0.05)	36.76(-0.14)	36.55	1.3	9	40(-2.1)	50	[6]	[-2]	[-5]	-3	-263	DR	-0.3	OpenShort	(5)	-4	4	-26	-20	0.3,40	72
7	Aug/26	10	34.14	35.19	36.26(0.21)	36.73(-0)	36.81(-0.07)	36.49	1.3	9	42(-3)	50	[6]	[1]	[-12]	20	-218	CR	-0.4	HoldShort	(6)	-2	-16	-17	-20	0.3,62	72
8	Aug/26	9	34.14	35.19	36.18(0.26)	36.75(0.07)	36.84(0.09)	36.75	1.4	9	45(-2.4)	50	[7]	[6]	[-8]	55	-127	CR	-0.1	HoldShort?	(5)	2	-17	-4	-20	0.7,87	72
9	Aug/25	15	33.9	35.06	36.09(0.34)	36.72(0.11)	36.81(0.27)	37.03	1.8	10	47(-3.5)	50	[9]	[13]	[6]	76	-72	UT	0.3	HoldLong?	(7)	7	4	5	20	1.1,98	78
10	Aug/25	14	33.9	35.06	35.97(0.36)	36.68(0.09)	36.71(0.02)	36.96	1.7	10	51(-1.4)	50	[9]	[5]	[5]	72	-119	UT	0.3	OpenLong	(7)	1	8	3	20	1.1,94	78

11	Aug/25	13	33.9	35.06	35.84(0.35)	36.65(0.15)	36.7(0.03)	36.82	1.7	10	52(-0.6)	50	[9]	[6]	[5]	67	-115	UT	0.1	OpenLong	(8)	1	12	-2	14	1.1,89	78
12	Aug/25	12	33.9	35.06	35.72(0.32)	36.6(0.33)	36.69(0.06)	36.62	1.5	10	53(-0.8)	50	[8]	[9]	[-6]	60	-90	CR	-0.1	HoldShort	(8)	2	1	-10	-20	1,85	78
13	Aug/25	11	33.9	35.06	35.61(0.33)	36.48(0.49)	36.67(0.07)	36.6	1.5	10	54(-0.6)	50	[8]	[12]	[-8]	64	-74	CR	-0.1	HoldShort	(7)	2	2	-8	-20	1,89	78
14	Aug/25	10	33.9	35.06	35.49(0.32)	36.3(0.44)	36.64(-0.03)	36.56	1.5	10	54(-1.1)	50	[8]	[8]	[-10]	72	-67	CR	-0.1	HoldShort	(8)	-1	-21	-5	-20	1.1,94	78
15	Aug/25	9	33.9	35.06	35.38(0.44)	36.14(0.54)	36.65(0.16)	36.91	1.7	10	55(0.7)	50	[11]	[15]	[5]	89	-18	UT	0.3	HoldLong?	(9)	4	10	-1	20	1.6,99	78

16	Aug/24	15	33.66	34.85	35.23(0.45)	35.94(0.5)	36.59(0.24)	36.75	1.9	10	55(-0.4)	50	[11]	[17]	[8]	87	-9	UT	0.2	HoldLong?	(10)	6	14	-6	20	1.6,97	82
17	Aug/24	14	33.66	34.85	35.07(0.31)	35.76(0.4)	36.5(0.58)	36.52	1.7	10	55(3.6)	50	[8]	[23]	[3]	86	226	UT	0	OpenLong	(10)	14	2	-11	20	1.6,96	82
18	Aug/24	13	33.66	34.85	34.96(0.27)	35.62(0.48)	36.29(0.92)	36.48	1.7	10	52(4.3)	50	[7]	[32]	[3]	93	385	UT	0.2	OpenLong	(8)	23	-7	-9	20	1.8,98	82
19	Aug/24	12	33.66	34.85	34.87(0.26)	35.45(0.56)	35.96(0.91)	36.59	1.8	10	47(6.2)	50	[7]	[33]	[8]	105	450	UT	0.8	HoldLong	(7)	23	-2	5	20	2.2,100	82
20	Aug/24	11	33.66	34.85	34.78(0.24)	35.25(0.62)	35.63(0.94)	36.62	1.8	10	41(8.2)	50	[6]	[34]	[20]	118	521	UT	1.5	HoldLong	(7)	23	19	22	20	2.7,100	82

21	Aug/24	10	33.66	34.85	34.7(0.21)	35.03(0.56)	35.3(0.8)	36.32	1.6	10	33(7.5)	50	[5]	[30]	[33]	119	461	UT	1.9	HoldLong	(5)	20	55	20	20	3,94	82
22	Aug/24	9	33.66	34.85	34.63(0.06)	34.84(0.3)	35.02(0.22)	35.45	1.1	10	25(0.7)	50	[2]	[11]	[20]	91	236	UT	1	HoldLong?	(2)	6	40	9	20	2,91	82
23	Aug/21	15	33.38	34.64	34.61(-0.07)	34.73(0.12)	35.02(0)	34.82	1	9	25(-3.4)	30	[-2]	[2]	[-5]	51	136	RG	-0.3	Wait?	(-1)	0	-10	-3	-20	0.5,88	75
24	Aug/21	14	33.38	34.64	34.63(0.12)	34.69(0.23)	34.94(0.19)	34.97	1.1	9	28(-0.5)	50	[3]	[9]	[3]	60	19	UT	0.1	OpenLong	(-1)	5	2	-0	20	0.8,90	75
25	Aug/21	13	33.38	34.64	34.59(0.13)	34.61(0.3)	34.87(0.29)	34.94	1	9	29(-1.1)	50	[3]	[13]	[2]	63	33	UT	0.2	OpenLong	(3)	7	1	10	0	0.8,93	75

26	Aug/21	12	33.38	34.64	34.54(0.14)	34.51(0.37)	34.77(0.34)	34.93	1	9	30(-1.1)	50	[4]	[15]	[-0]	61	47	UT	0.4	OpenLong	(3)	9	-10	15	3	0.9,88	75
27	Aug/21	11	33.38	34.64	34.49(0.19)	34.38(0.21)	34.65(0.36)	35.08	1.1	9	31(0.4)	50	[5]	[14]	[18]	61	53	UT	0.9	OpenLong	(5)	9	19	21	20	1.3,78	75
28	Aug/21	10	33.38	34.64	34.43(0.14)	34.31(0.07)	34.52(0.24)	34.79	0.9	9	30(-0.8)	50	[4]	[9]	[11]	34	10	UT	0.6	OpenLong	(3)	6	10	13	20	0.8,64	75
29	Aug/21	9	33.38	34.64	34.38(0.13)	34.28(-0.07)	34.44(0.27)	34.64	0.8	9	31(0.1)	50	[3]	[8]	[14]	16	9	UT	0.4	OpenLong?	(3)	7	14	7	20	0.6,51	75
30	Aug/20	15	33.23	34.51	34.34(0.07)	34.31(-0.14)	34.35(0.32)	34.42	0.8	8	31(-1.5)	50	[2]	[8]	[6]	-1	29	UT	0.1	OpenLong?	(3)	8	4	5	20	0.2,44	77

31	Aug/20	14	33.23	34.51	34.32(0.08)	34.36(-0.16)	34.24(0.38)	34.35	0.8	8	33(-0.4)	50	[2]	[9]	[3]	-5	28	UT	0.2	OpenLong	(1)	10	-5	11	20	0.1,43	77
32	Aug/20	13	33.23	34.51	34.29(0.06)	34.41(-0.22)	34.11(0.06)	34.43	0.8	8	33(-0.1)	50	[2]	[-0]	[8]	-4	-9	UT	0.7	OpenLong	(2)	2	5	16	20	0.3,39	77
33	Aug/20	12	33.23	34.51	34.27(0.05)	34.49(-0.26)	34.09(-0.12)	34.35	0.8	8	33(-0.2)	50	[1]	[-5]	[7]	-17	-74	RG	0.5	Wait	(1)	-3	10	11	20	0.2,28	77
34	Aug/20	11	33.23	34.51	34.25(0.02)	34.58(0.03)	34.13(-0.39)	34.19	0.7	8	33(-0.1)	30	[1]	[-8]	[-3]	-38	-155	DR	0.1	OpenShort	(1)	-10	19	-15	-20	-0.1,15	77
35	Aug/20	10	33.23	34.51	34.24(-0.03)	34.57(-0.04)	34.26(-0.62)	33.9	0.5	8	33(0.3)	20	[-1]	[-15]	[-10]	-51	-239	RG	-0.7	Wait	(0)	-16	14	-27	-20	-0.7,17	77

36	Aug/20	9	33.23	34.51	34.25(-0.07)	34.58(-0.06)	34.47(-0.72)	33.69	0.3	8	33(1.1)	-10	[-2]	[-18]	[-33]	-50	-281	DT	-1.6	OpenShort?	(-1)	-18	-42	-34	-20	-1.2,30	77
37	Aug/19	15	33.14	34.38	34.27(-0.03)	34.6(0.16)	34.72(-0.46)	34.33	0.8	7	32(-1.6)	-5	[-1]	[-9]	[-16]	6	-74	RG	-0.8	SmallLong?	(1)	-12	-15	-19	-20	0.1,53	76
38	Aug/19	14	33.14	34.38	34.28(-0.03)	34.54(0.18)	34.88(-0.43)	34.56	1	7	34(-0.8)	-5	[-1]	[-8]	[-11]	31	-9	RG	-0.7	Wait	(1)	-11	-19	-13	-20	0.6,66	76
39	Aug/19	13	33.14	34.38	34.28(-0)	34.48(0.33)	35.03(0.45)	34.85	1.2	7	34(0)	35	[-0]	[16]	[-3]	52	285	CR	-0.4	HoldShort	(0)	11	-6	-5	0	1.1,74	76
40	Aug/19	12	33.14	34.38	34.29(0.01)	34.37(0.27)	34.87(0.5)	34.94	1.3	7	34(0.4)	50	[0]	[17]	[5]	63	320	UT	0.1	OpenLong	(0)	12	1	1	20	1.3,80	76

41	Aug/19	11	33.14	34.38	34.29(0.02)	34.28(0.32)	34.7(0.63)	34.92	1.2	7	34(0.4)	50	[1]	[20]	[6]	71	332	UT	0.5	OpenLong	(1)	16	-14	35	20	1.3,88	76
42	Aug/19	10	33.14	34.38	34.28(0.04)	34.17(0.34)	34.48(0.8)	35.14	1.4	7	34(1.7)	50	[1]	[25]	[14]	68	429	UT	1.4	OpenLong	(1)	20	-11	39	20	1.8,73	76
43	Aug/19	9	33.14	34.38	34.27(0.09)	34.05(0.37)	34.21(0.84)	35.31	1.5	7	32(4.1)	50	[2]	[27]	[48]	61	435	UT	2.4	OpenLong?	(2)	21	82	42	20	2.3,53	76
44	Aug/18	15	33.08	34.24	34.24(-0.06)	33.92(0.01)	33.92(0.18)	34.06	0.7	7	28(-1.3)	35	[-2]	[6]	[4]	-35	66	UR	0.4	SmallShort?	(-3)	5	1	15	20	-0.5,28	66
45	Aug/18	14	33.08	34.24	34.26(-0.1)	33.92(0.01)	33.92(-0)	34.05	0.7	7	29(-0.8)	35	[-3]	[1]	[8]	-49	52	UR	0.5	SmallShort	(-1)	-0	13	7	20	-0.5,14	66

46	Aug/18	13	33.08	34.24	34.3(-0.13)	33.92(-0.08)	33.92(0)	33.86	0.5	7	30(-0.4)	35	[-3]	[-1]	[4]	-66	13	RG	0	Wait	(-3)	0	7	7	6	-1,9	66
47	Aug/18	12	33.08	34.24	34.34(-0.18)	33.95(-0.19)	33.86(-0.12)	33.75	0.5	7	30(0.3)	10	[-5]	[-5]	[-4]	-80	0	RG	-0.3	Wait	(-3)	-3	-10	-3	-3	-1.4,5	66
48	Aug/18	11	33.08	34.24	34.4(-0.16)	34.01(-0.28)	33.9(-0.08)	33.9	0.6	7	30(-0.2)	25	[-4]	[-5]	[3]	-69	7	RG	0	Wait	(-4)	-2	10	-23	20	-1.2,11	66
49	Aug/18	10	33.08	34.24	34.46(-0.18)	34.11(-0.31)	33.93(-0.12)	33.74	0.5	7	30(-0.6)	-5	[-5]	[-7]	[-13]	-86	-40	RG	-0.4	Wait	(-4)	-3	-20	-29	-18	-1.7,7	66
50	Aug/18	9	33.08	34.24	34.52(-0.2)	34.22(-0.23)	33.97(-0.01)	34.05	0.7	7	31(0.2)	15	[-5]	[-3]	[1]	-71	84	RG	0.2	Wait?	(-4)	-0	13	-24	9	-1.1,7	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI