Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 26, 2020



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $30.8900      One month high (close): $37.0600

LUV Daily Change: -1.83%   Daily StdDev 3.71%   LUV EMA_5_Trend: 1.18%   10Minute StdDev: $0.2709

Latest Price :  $36.38(-1.83%)

Fri. Aug 28, 2020($0.5)   Thu. Aug 27, 2020($0.6)   Wed. Aug 26, 2020($0.2)   Tue. Aug 25, 2020($0.3)   Mon. Aug 24, 2020($0.8)   Fri. Aug 21, 2020($0.4)   Thu. Aug 20, 2020($0.4)   Wed. Aug 19, 2020($0.5)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.18%  Daily EMA 20 BBV: 1.2

Sample size 22   Avg positive next hour return: 1.1%(50%)   Avg negative next hour return: -0.38%(50%)
     Wed. Aug. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2611   34.14  35.19  36.34(0.23 36.73(-0.05 36.76(-0.1436.551.3    940(-2.1)50[6][-2][-5]-3-265DR-0.3OpenShort    (5)-44-26-200.3,4072

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.34(hourly_sma_20 -0.57%)   35.19(daily_ema_10 -3.72%)   34.14(daily_ema_20 -6.59%)  
Resistance Levels: 36.73(weak_hourly_sma_10 0.49%)  
 
2Aug/2610   34.14  35.19  36.26(0.21 36.73(-0)  36.81(-0.0736.491.3    942(-3)50[6][1][-12]20-220CR-0.4HoldShort    (6)-2-16-17-200.3,6272
3Aug/269   34.14  35.19  36.18(0.26 36.75(0.07 36.84(0.0936.751.4    945(-2.4)50[7][6][-8]55-129CR-0.1HoldShort?    (5)2-17-4-200.7,8772
4Aug/2515   33.9  35.06  36.09(0.34 36.72(0.11 36.81(0.2737.031.8    1047(-3.5)50[9][13][6]76-74UT0.3HoldLong?    (7)745201.1,9878
5Aug/2514   33.9  35.06  35.97(0.36 36.68(0.09 36.71(0.0236.961.7    1051(-1.4)50[9][5][5]72-121UT0.3OpenLong    (7)183201.1,9478
 
6Aug/2513   33.9  35.06  35.84(0.35 36.65(0.15 36.7(0.0336.821.7    1052(-0.6)50[9][6][5]67-118UT0.1OpenLong    (8)112-2141.1,8978
7Aug/2512   33.9  35.06  35.72(0.32 36.6(0.33 36.69(0.0636.621.5    1053(-0.8)50[8][9][-6]60-93CR-0.1HoldShort    (8)21-10-201,8578
8Aug/2511   33.9  35.06  35.61(0.33 36.48(0.49 36.67(0.0736.61.5    1054(-0.6)50[8][12][-8]64-76CR-0.1HoldShort    (7)22-8-201,8978
9Aug/2510   33.9  35.06  35.49(0.32 36.3(0.44 36.64(-0.0336.561.5    1054(-1.1)50[8][8][-10]72-70CR-0.1HoldShort    (8)-1-21-5-201.1,9478
10Aug/259   33.9  35.06  35.38(0.44 36.14(0.54 36.65(0.1636.911.7    1055(0.7)50[11][15][5]89-21UT0.3HoldLong?    (9)410-1201.6,9978
 
11Aug/2415   33.66  34.85  35.23(0.45 35.94(0.5 36.59(0.2436.751.9    1055(-0.4)50[11][17][8]87-12UT0.2HoldLong?    (10)614-6201.6,9782
12Aug/2414   33.66  34.85  35.07(0.31 35.76(0.4 36.5(0.5836.521.7    1055(3.6)50[8][23][3]86225UT0OpenLong    (10)142-11201.6,9682
13Aug/2413   33.66  34.85  34.96(0.27 35.62(0.48 36.29(0.9236.481.7    1052(4.3)50[7][32][3]93385UT0.2OpenLong    (8)23-7-9201.8,9882
14Aug/2412   33.66  34.85  34.87(0.26 35.45(0.56 35.96(0.9136.591.8    1047(6.2)50[7][33][8]105449UT0.8HoldLong    (6)23-25202.2,10082
15Aug/2411   33.66  34.85  34.78(0.24 35.25(0.62 35.63(0.9436.621.8    1041(8.2)50[6][34][20]118521UT1.5HoldLong    (6)231822202.7,10082
 
16Aug/2410   33.66  34.85  34.7(0.21 35.03(0.56 35.3(0.836.321.6    1033(7.5)50[5][30][33]119461UT1.9HoldLong    (4)205420203,9482
17Aug/249   33.66  34.85  34.63(0.06 34.84(0.3 35.02(0.2235.451.1    1025(0.7)50[2][11][20]91235UT1HoldLong?    (2)6409202,9182
18Aug/2115   33.38  34.64  34.61(-0.07 34.73(0.12 35.02(0) 34.821    925(-3.4)30[-2][2][-5]51137RG-0.3Wait?    (-1)0-10-3-200.5,8875
19Aug/2114   33.38  34.64  34.63(0.12 34.69(0.23 34.94(0.1934.971.1    928(-0.5)50[3][9][3]6019UT0.1OpenLong    (-1)52-0200.8,9075
20Aug/2113   33.38  34.64  34.59(0.13 34.61(0.3 34.87(0.2934.941    929(-1.1)50[3][13][2]6332UT0.2OpenLong    (3)711000.8,9375
 
21Aug/2112   33.38  34.64  34.54(0.14 34.51(0.37 34.77(0.3434.931    930(-1.1)50[4][15][-0]6147UT0.4OpenLong    (3)9-101530.9,8875
22Aug/2111   33.38  34.64  34.49(0.19 34.38(0.21 34.65(0.3635.081.1    931(0.4)50[5][14][18]6153UT0.9OpenLong    (4)91821201.3,7875
23Aug/2110   33.38  34.64  34.43(0.14 34.31(0.07 34.52(0.2434.790.9    930(-0.8)50[4][9][11]3410UT0.6OpenLong    (3)61013200.8,6475
24Aug/219   33.38  34.64  34.38(0.13 34.28(-0.07 34.44(0.2734.640.8    931(0.1)50[3][8][13]168UT0.4OpenLong?    (3)7147200.6,5175
25Aug/2015   33.23  34.51  34.34(0.07 34.31(-0.14 34.35(0.3234.420.8    831(-1.5)50[2][8][6]-129UT0.1OpenLong?    (3)845200.2,4477
 
26Aug/2014   33.23  34.51  34.32(0.08 34.36(-0.16 34.24(0.3834.350.8    833(-0.4)50[2][9][3]-528UT0.2OpenLong    (1)10-511200.1,4377
27Aug/2013   33.23  34.51  34.29(0.06 34.41(-0.22 34.11(0.0634.430.8    833(-0.1)50[2][-0][8]-4-9UT0.7OpenLong    (2)2516200.3,3977
28Aug/2012   33.23  34.51  34.27(0.05 34.49(-0.26 34.09(-0.1234.350.8    833(-0.2)50[1][-5][7]-17-75RG0.5Wait    (1)-31011200.2,2877
29Aug/2011   33.23  34.51  34.25(0.02 34.58(0.03 34.13(-0.3934.190.7    833(-0.1)30[1][-8][-3]-38-155DR0.1OpenShort    (1)-1019-15-20-0.1,1577
30Aug/2010   33.23  34.51  34.24(-0.03 34.57(-0.04 34.26(-0.6233.90.5    833(0.3)20[-1][-15][-10]-51-240RG-0.7Wait    (0)-1614-27-20-0.7,1777
 
31Aug/209   33.23  34.51  34.25(-0.07 34.58(-0.06 34.47(-0.7233.690.3    833(1.1)-10[-2][-18][-33]-50-282DT-1.6OpenShort?    (-1)-18-41-34-20-1.2,3077
32Aug/1915   33.14  34.38  34.27(-0.03 34.6(0.16 34.72(-0.4634.330.8    732(-1.6)-5[-1][-9][-16]6-75RG-0.8SmallLong?    (1)-12-15-19-200.1,5376
33Aug/1914   33.14  34.38  34.28(-0.03 34.54(0.18 34.88(-0.4334.561    734(-0.8)-5[-1][-8][-11]31-10RG-0.7Wait    (1)-11-18-13-200.6,6676
34Aug/1913   33.14  34.38  34.28(-0)  34.48(0.33 35.03(0.4534.851.2    734(0)35[-0][16][-3]52286CR-0.4HoldShort    (0)11-6-501.1,7476
35Aug/1912   33.14  34.38  34.29(0.01 34.37(0.27 34.87(0.534.941.3    734(0.4)50[0][17][5]63321UT0.1OpenLong    (0)1211201.3,8076
 
36Aug/1911   33.14  34.38  34.29(0.02 34.28(0.32 34.7(0.6334.921.2    734(0.4)50[1][20][6]71333UT0.5OpenLong    (1)16-1435201.3,8876
37Aug/1910   33.14  34.38  34.28(0.04 34.17(0.34 34.48(0.835.141.4    734(1.7)50[1][25][14]68430UT1.4OpenLong    (1)20-1139201.8,7376
38Aug/199   33.14  34.38  34.27(0.09 34.05(0.37 34.21(0.8435.311.5    732(4.1)50[2][27][48]61435UT2.4OpenLong?    (2)218142202.3,5376
39Aug/1815   33.08  34.24  34.24(-0.06 33.92(0.01 33.92(0.1834.060.7    728(-1.3)35[-2][5][4]-3567UR0.4SmallShort?    (-3)511520-0.5,2866
40Aug/1814   33.08  34.24  34.26(-0.1 33.92(0.01 33.92(-0) 34.050.7    729(-0.8)35[-3][1][8]-4953UR0.5SmallShort    (-1)-012720-0.5,1466
 
41Aug/1813   33.08  34.24  34.3(-0.13 33.92(-0.08 33.92(0) 33.860.5    730(-0.4)35[-3][-1][4]-6614RG0Wait    (-3)0776-1,966
42Aug/1812   33.08  34.24  34.34(-0.18 33.95(-0.19 33.86(-0.1233.750.5    730(0.3)10[-5][-5][-4]-801RG-0.3Wait    (-3)-3-10-3-3-1.4,566
43Aug/1811   33.08  34.24  34.4(-0.16 34.01(-0.28 33.9(-0.0833.90.6    730(-0.2)35[-4][-5][8]-698RG0Wait    (-4)-210720-1.2,1166
44Aug/1810   33.08  34.24  34.46(-0.18 34.11(-0.31 33.93(-0.1233.740.5    730(-0.6)5[-5][-7][-8]-86-39RG-0.4Wait    (-4)-3-201-18-1.7,766
45Aug/189   33.08  34.24  34.52(-0.2 34.22(-0.23 33.97(-0.0134.050.7    731(0.2)25[-5][-3][6]-7186RG0.2Wait?    (-4)-01279-1.1,766
 
46Aug/1715   33.04  33.99  34.59(-0.18 34.3(-0.27 33.97(-0.1833.860.6    631(0.5)5[-5][-8][-4]-91-57RG-0.3Wait?    (-5)-5-65-20-1.7,260
47Aug/1714   33.04  33.99  34.65(-0.19 34.39(-0.26 34.03(-0.2933.960.7    630(2)5[-4][-10][-2]-88-78RG-0.2Wait    (-4)-7-47-20-1.6,260
48Aug/1713   33.04  33.99  34.72(-0.13 34.48(-0.21 34.13(-0.4534.020.7    628(2.4)0[-3][-12][-8]-93-182RG-0.3Wait    (-4)-103-31-20-1.8,260
49Aug/1712   33.04  33.99  34.76(-0.12 34.55(-0.15 34.29(-0.533.970.7    626(3.3)5[-3][-13][-14]-105-235RG-0.9SmallLong    (-4)-12-6-35-20-2.2,060
50Aug/1711   33.04  33.99  34.8(-0.12 34.6(-0.21 34.46(-0.4634.060.7    622(3.4)5[-3][-13][-14]-110-201RG-1.3SmallLong    (-2)-11-6-37-20-2.4,060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA