LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 21, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8900 One month high (close): $35.2900

LUV Daily Change: 0.67% Daily StdDev 3.98% LUV EMA_5_Trend: -0.12% 10Minute StdDev: $0.3912

Latest Price : $34.69(0.67%)

Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.8) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.9

Sample size 39 Avg positive next hour return: 0.69%(49%) Avg negative next hour return: -0.45%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 21, 2020
1	Aug/21	9	33.38	34.64	34.38(0.13)	34.28(-0.07)	34.44(0.27)	34.64	0.8	9	31(0.1)	50	[3]	[8]	[13]	16	6	UT	0.4	OpenLong?	(3)	7	14	7	20	0.6,51	75
Daily Trend: % Up Forces: Down Forces: 34.28(hourly_sma_10 -1.04%) Support Levels: 34.38(hourly_sma_20 -0.75%) 33.38(daily_ema_20 -3.64%) Resistance Levels:

2	Aug/20	15	33.23	34.51	34.34(0.07)	34.31(-0.14)	34.35(0.32)	34.42	0.8	8	31(-1.5)	50	[2]	[8]	[6]	-1	29	UT	0.1	OpenLong?	(3)	8	4	5	20	0.2,44	77
3	Aug/20	14	33.23	34.51	34.32(0.08)	34.36(-0.16)	34.24(0.38)	34.35	0.8	8	33(-0.4)	50	[2]	[9]	[3]	-5	28	UT	0.2	OpenLong	(1)	10	-5	11	20	0.1,43	77
4	Aug/20	13	33.23	34.51	34.29(0.06)	34.41(-0.22)	34.11(0.06)	34.43	0.8	8	33(-0.1)	50	[2]	[-0]	[8]	-4	-11	UT	0.7	OpenLong	(2)	2	5	16	20	0.3,39	77
5	Aug/20	12	33.23	34.51	34.27(0.05)	34.49(-0.26)	34.09(-0.12)	34.35	0.8	8	33(-0.2)	50	[1]	[-5]	[7]	-17	-76	RG	0.5	Wait	(1)	-3	10	11	20	0.2,28	77

6	Aug/20	11	33.23	34.51	34.25(0.02)	34.58(0.03)	34.13(-0.39)	34.19	0.7	8	33(-0.1)	30	[1]	[-8]	[-3]	-38	-158	DR	0.1	OpenShort	(1)	-10	19	-15	-20	-0.1,15	77
7	Aug/20	10	33.23	34.51	34.24(-0.03)	34.57(-0.04)	34.26(-0.62)	33.9	0.5	8	33(0.3)	20	[-1]	[-15]	[-10]	-51	-242	RG	-0.7	Wait	(0)	-16	14	-27	-20	-0.7,17	77
8	Aug/20	9	33.23	34.51	34.25(-0.07)	34.58(-0.06)	34.47(-0.72)	33.69	0.3	8	33(1.1)	-10	[-2]	[-18]	[-33]	-50	-284	DT	-1.6	OpenShort?	(-1)	-18	-41	-34	-20	-1.2,30	77
9	Aug/19	15	33.14	34.38	34.27(-0.03)	34.6(0.16)	34.72(-0.46)	34.33	0.8	7	32(-1.6)	-5	[-1]	[-9]	[-16]	6	-76	RG	-0.8	SmallLong?	(1)	-12	-15	-19	-20	0.1,53	76
10	Aug/19	14	33.14	34.38	34.28(-0.03)	34.54(0.18)	34.88(-0.43)	34.56	1	7	34(-0.8)	-5	[-1]	[-8]	[-11]	31	-12	RG	-0.7	Wait	(1)	-11	-18	-13	-20	0.6,66	76

11	Aug/19	13	33.14	34.38	34.28(-0)	34.48(0.33)	35.03(0.45)	34.85	1.2	7	34(0)	35	[-0]	[16]	[-3]	52	289	CR	-0.4	HoldShort	(0)	11	-6	-5	0	1.1,74	76
12	Aug/19	12	33.14	34.38	34.29(0.01)	34.37(0.27)	34.87(0.5)	34.94	1.3	7	34(0.4)	50	[0]	[17]	[5]	63	323	UT	0.1	OpenLong	(0)	12	1	1	20	1.3,80	76
13	Aug/19	11	33.14	34.38	34.29(0.02)	34.28(0.32)	34.7(0.63)	34.92	1.2	7	34(0.4)	50	[1]	[20]	[7]	71	336	UT	0.5	OpenLong	(1)	16	-14	35	20	1.3,88	76
14	Aug/19	10	33.14	34.38	34.28(0.04)	34.17(0.34)	34.48(0.8)	35.14	1.4	7	34(1.7)	50	[1]	[25]	[14]	68	434	UT	1.4	OpenLong	(1)	20	-10	39	20	1.8,73	76
15	Aug/19	9	33.14	34.38	34.27(0.09)	34.05(0.37)	34.21(0.84)	35.31	1.5	7	32(4.1)	50	[2]	[27]	[47]	61	438	UT	2.4	OpenLong?	(2)	21	80	42	20	2.3,53	76

16	Aug/18	15	33.08	34.24	34.24(-0.06)	33.92(0.01)	33.92(0.18)	34.06	0.7	7	28(-1.3)	35	[-2]	[5]	[4]	-35	69	UR	0.4	SmallShort?	(-3)	5	1	15	20	-0.5,28	66
17	Aug/18	14	33.08	34.24	34.26(-0.1)	33.92(0.01)	33.92(-0)	34.05	0.7	7	29(-0.8)	35	[-3]	[1]	[8]	-49	55	UR	0.5	SmallShort	(-1)	-0	12	7	20	-0.5,14	66
18	Aug/18	13	33.08	34.24	34.3(-0.13)	33.92(-0.08)	33.92(0)	33.86	0.5	7	30(-0.4)	35	[-3]	[-1]	[4]	-66	17	RG	0	Wait	(-3)	0	7	7	6	-1,9	66
19	Aug/18	12	33.08	34.24	34.34(-0.18)	33.95(-0.19)	33.86(-0.12)	33.75	0.5	7	30(0.3)	10	[-5]	[-5]	[-4]	-80	5	RG	-0.3	Wait	(-3)	-3	-10	-3	-3	-1.4,5	66
20	Aug/18	11	33.08	34.24	34.4(-0.16)	34.01(-0.28)	33.9(-0.08)	33.9	0.6	7	30(-0.2)	35	[-4]	[-5]	[8]	-69	11	RG	0	Wait	(-4)	-2	10	7	20	-1.2,11	66

21	Aug/18	10	33.08	34.24	34.46(-0.18)	34.11(-0.31)	33.93(-0.12)	33.74	0.5	7	30(-0.6)	5	[-5]	[-7]	[-8]	-86	-36	RG	-0.4	Wait	(-4)	-3	-20	1	-18	-1.7,7	66
22	Aug/18	9	33.08	34.24	34.52(-0.2)	34.22(-0.23)	33.97(-0.01)	34.05	0.7	7	31(0.2)	25	[-5]	[-3]	[6]	-71	90	RG	0.2	Wait?	(-4)	-0	12	7	9	-1.1,7	66
23	Aug/17	15	33.04	33.99	34.59(-0.18)	34.3(-0.27)	33.97(-0.18)	33.86	0.6	6	31(0.5)	5	[-5]	[-8]	[-4]	-91	-54	RG	-0.3	Wait?	(-5)	-5	-6	5	-20	-1.7,2	60
24	Aug/17	14	33.04	33.99	34.65(-0.19)	34.39(-0.26)	34.03(-0.29)	33.96	0.7	6	30(2)	5	[-4]	[-10]	[-2]	-88	-76	RG	-0.2	Wait	(-4)	-7	-4	7	-20	-1.6,2	60
25	Aug/17	13	33.04	33.99	34.72(-0.13)	34.48(-0.21)	34.13(-0.45)	34.02	0.7	6	28(2.4)	10	[-3]	[-12]	[-3]	-93	-182	RG	-0.3	Wait	(-4)	-10	3	3	-20	-1.8,2	60

26	Aug/17	12	33.04	33.99	34.76(-0.12)	34.55(-0.15)	34.29(-0.5)	33.97	0.7	6	26(3.3)	10	[-3]	[-13]	[-11]	-105	-235	RG	-0.9	SmallLong	(-4)	-12	-6	-13	-20	-2.2,0	60
27	Aug/17	11	33.04	33.99	34.8(-0.12)	34.6(-0.21)	34.46(-0.46)	34.06	0.7	6	22(3.4)	5	[-3]	[-13]	[-13]	-110	-201	RG	-1.3	SmallLong	(-2)	-11	-6	-29	-20	-2.4,0	60
28	Aug/17	10	33.04	33.99	34.84(-0.12)	34.67(-0.2)	34.62(-0.38)	34.15	0.8	6	19(0.8)	-10	[-3]	[-11]	[-15]	-102	-173	DT	-1.8	CloseShort	(-2)	-9	-18	-28	-20	-2.6,13	60
29	Aug/17	9	33.04	33.99	34.88(-0.16)	34.74(-0.14)	34.75(-0.24)	34.44	1	6	18(-2.2)	-10	[-4]	[-7]	[-13]	-66	-24	DT	-1.2	OpenShort?	(-1)	-6	-23	-16	-20	-1.7,27	60
30	Aug/14	15	33	33.8	34.94(-0.12)	34.79(-0.05)	34.83(0.03)	34.81	1.3	6	20(-1.1)	15	[-3]	[1]	[1]	-22	98	UR	-0.1	SmallShort?	(-2)	1	-2	2	12	-0.5,41	71

31	Aug/14	14	33	33.8	34.98(-0.09)	34.81(-0.05)	34.82(0.23)	34.85	1.3	6	21(-5.6)	25	[-2]	[6]	[2]	-19	116	UR	0.1	SmallShort	(-3)	5	0	9	9	-0.4,41	71
32	Aug/14	13	33	33.8	35.01(-0.19)	34.83(-0.15)	34.74(0.04)	34.85	1.3	6	27(-2.9)	15	[-4]	[0]	[7]	-19	161	UR	0.3	SmallShort	(-2)	1	2	14	20	-0.4,41	71
33	Aug/14	12	33	33.8	35.08(-0.15)	34.88(-0.09)	34.74(0)	34.81	1.3	6	30(-1.5)	25	[-3]	[0]	[2]	-29	76	UR	0.2	SmallShort	(-4)	0	-2	19	-9	-0.6,36	71
34	Aug/14	11	33	33.8	35.13(-0.15)	34.91(-0.12)	34.73(-0.05)	34.84	1.3	6	31(-1.9)	30	[-3]	[-1]	[5]	-45	62	RG	0.2	Wait	(-4)	-1	6	7	20	-0.7,23	71
35	Aug/14	10	33	33.8	35.18(-0.18)	34.95(-0.07)	34.75(-0.12)	34.75	1.2	6	33(-1.9)	20	[-4]	[-3]	[4]	-60	36	RG	0	Wait	(-4)	-3	18	1	-20	-0.9,13	71

36	Aug/14	9	33	33.8	35.24(-0.25)	34.98(-0.06)	34.79(-0.36)	34.46	1	6	35(-3)	-10	[-6]	[-8]	[-15]	-85	-55	DT	-0.7	HoldShort?	(-5)	-8	-19	-10	-20	-1.6,5	71
37	Aug/13	15	32.94	33.41	35.33(-0.26)	35(-0.03)	34.91(-0.36)	34.77	1.3	4	38(-0.2)	-20	[-6]	[-8]	[-7]	-65	19	DT	-0.3	OpenShort?	(-4)	-8	-4	-9	-20	-1,10	69
38	Aug/13	14	32.94	33.41	35.42(-0.03)	35.01(-0.03)	35.04(-0.15)	34.83	1.4	4	38(-0.3)	20	[-1]	[-2]	[-5]	-63	-179	RG	-0.4	Wait	(-6)	-3	-6	-10	-17	-1.1,15	69
39	Aug/13	13	32.94	33.41	35.43(0.02)	35.02(-0.18)	35.09(-0.19)	34.92	1.4	4	39(-1.2)	30	[1]	[-4]	[-2]	-55	-213	DR	-0.3	OpenShort	(0)	-4	-4	-12	14	-1,20	69
40	Aug/13	12	32.94	33.41	35.42(0.04)	35.08(-0.22)	35.09(0)	34.98	1.5	4	40(-1.1)	35	[1]	[-0]	[0]	-39	-161	UT	-0.3	OpenLong	(1)	0	-6	-1	20	-0.8,31	69

41	Aug/13	11	32.94	33.41	35.4(0.05)	35.16(-0.1)	35.16(0.21)	35.07	1.5	4	41(-0.9)	35	[1]	[6]	[-6]	-34	-85	CR	-0.2	HoldShort	(2)	5	-20	1	3	-0.6,31	69
42	Aug/13	10	32.94	33.41	35.38(0.08)	35.2(-0.2)	35.09(0.31)	35.39	1.8	4	42(-1.8)	50	[2]	[7]	[14]	-18	0	UT	0.5	OpenLong	(2)	7	18	10	20	0,32	69
43	Aug/13	9	32.94	33.41	35.35(0.07)	35.27(-0.24)	34.98(0.08)	35.1	1.6	4	44(-5.1)	30	[2]	[1]	[-0]	-37	-125	UT	0.2	OpenLong?	(1)	2	-9	6	20	-0.4,23	69
44	Aug/12	15	32.9	33.04	35.32(0.18)	35.35(-0.18)	34.95(-0.16)	35.25	1.6	2	49(-6.9)	40	[4]	[-3]	[6]	-38	-250	RG	0.4	Wait?	(2)	-4	16	-3	14	-0.1,15	62
45	Aug/12	14	32.9	33.04	35.26(0.27)	35.41(-0.29)	35.01(-0.4)	34.99	1.4	2	56(-8.6)	35	[6]	[-9]	[1]	-48	-465	RG	-0	Wait	(4)	-9	18	-14	-20	-0.3,10	62

46	Aug/12	13	32.9	33.04	35.16(0.24)	35.51(-0.42)	35.15(-0.44)	34.71	1.2	2	64(-7.3)	20	[5]	[-12]	[-13]	-54	-493	DR	-0.5	OpenShort	(5)	-10	-9	-25	-20	-0.5,9	62
47	Aug/12	12	32.9	33.04	35.08(0.29)	35.66(-0.5)	35.31(-0.7)	34.86	1.4	2	72(-6.6)	10	[7]	[-18]	[-10]	-30	-547	DR	-0.4	OpenShort	(6)	-16	-6	-23	-20	-0.2,25	62
48	Aug/12	11	32.9	33.04	34.98(0.3)	35.66(-0)	35.56(-0.55)	34.95	1.4	2	78(-5.4)	-0	[7]	[-9]	[-25]	-7	-465	DR	-0.5	OpenShort	(7)	-13	-35	-2	-20	-0,43	62
49	Aug/12	10	32.9	33.04	34.87(0.37)	35.84(0.22)	35.76(-0.17)	35.52	1.8	2	84(-3.9)	25	[8]	[2]	[-11]	22	-241	CR	-0.2	HoldShort	(9)	-4	-12	7	-20	0.5,59	62
50	Aug/12	9	32.9	33.04	34.74(0.42)	35.76(0.3)	35.82(-0.16)	35.72	1.9	2	88(-2.1)	40	[10]	[4]	[1]	39	-197	UT	-0.1	OpenLong?	(9)	-4	15	13	-20	0.8,69	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI