LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8900 One month high (close): $35.2900

LUV Daily Change: 0.55% Daily StdDev 3.98% LUV EMA_5_Trend: -0.15% 10Minute StdDev: $0.4594

Latest Price : $34.46(0.55%)

Mon. Aug 24, 2020($0.8) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.8

Sample size 11 Avg positive next hour return: 0.83%(73%) Avg negative next hour return: -0.67%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	10	33.23	34.51	34.24(-0.03)	34.57(-0.04)	34.26(-0.62)	33.9	0.5	8	33(0.3)	20	[-1]	[-16]	[-10]	-51	-244	RG	-0.7	Wait	(0)	-16	13	-27	-20	-0.7,17	77
Daily Trend: % Up Forces: 34.51(daily_ema_10 1.8%) Down Forces: Support Levels: 33.23(daily_ema_20 -1.98%) Resistance Levels: 34.24(weak_hourly_sma_20 1%) 34.57(weak_hourly_sma_10 1.98%)

2	Aug/20	9	33.23	34.51	34.25(-0.07)	34.58(-0.06)	34.47(-0.72)	33.69	0.3	8	33(1.1)	-10	[-2]	[-19]	[-32]	-50	-286	DT	-1.6	OpenShort?	(-1)	-18	-40	-34	-20	-1.2,30	77
3	Aug/19	15	33.14	34.38	34.27(-0.03)	34.6(0.16)	34.72(-0.46)	34.33	0.8	7	32(-1.6)	-5	[-1]	[-9]	[-16]	6	-78	RG	-0.8	SmallLong?	(1)	-12	-14	-19	-20	0.1,53	76
4	Aug/19	14	33.14	34.38	34.28(-0.03)	34.54(0.18)	34.88(-0.43)	34.56	1	7	34(-0.8)	-5	[-1]	[-8]	[-10]	31	-13	RG	-0.7	Wait	(1)	-11	-18	-13	-20	0.6,66	76
5	Aug/19	13	33.14	34.38	34.28(-0)	34.48(0.33)	35.03(0.45)	34.85	1.2	7	34(0)	35	[-0]	[16]	[-3]	52	290	CR	-0.4	HoldShort	(0)	11	-6	-5	0	1.1,74	76

6	Aug/19	12	33.14	34.38	34.29(0.01)	34.37(0.27)	34.87(0.5)	34.94	1.3	7	34(0.4)	50	[0]	[17]	[5]	63	325	UT	0.1	OpenLong	(0)	12	1	1	20	1.3,80	76
7	Aug/19	11	33.14	34.38	34.29(0.02)	34.28(0.32)	34.7(0.63)	34.92	1.2	7	34(0.4)	50	[1]	[20]	[7]	71	338	UT	0.5	OpenLong	(1)	16	-14	35	20	1.3,88	76
8	Aug/19	10	33.14	34.38	34.28(0.04)	34.17(0.34)	34.48(0.8)	35.14	1.4	7	34(1.7)	50	[1]	[25]	[14]	68	436	UT	1.4	OpenLong	(1)	20	-10	39	20	1.8,73	76
9	Aug/19	9	33.14	34.38	34.27(0.09)	34.05(0.37)	34.21(0.84)	35.31	1.5	7	32(4.1)	50	[2]	[27]	[47]	61	439	UT	2.4	OpenLong?	(2)	21	79	42	20	2.3,53	76
10	Aug/18	15	33.08	34.24	34.24(-0.06)	33.92(0.01)	33.92(0.18)	34.06	0.7	7	28(-1.3)	35	[-2]	[5]	[4]	-35	71	UR	0.4	SmallShort?	(-3)	5	1	15	20	-0.5,28	66

11	Aug/18	14	33.08	34.24	34.26(-0.1)	33.92(0.01)	33.92(-0)	34.05	0.7	7	29(-0.8)	35	[-3]	[1]	[8]	-49	56	UR	0.5	SmallShort	(-1)	-0	12	7	20	-0.5,14	66
12	Aug/18	13	33.08	34.24	34.3(-0.13)	33.92(-0.08)	33.92(0)	33.86	0.5	7	30(-0.4)	35	[-3]	[-1]	[4]	-66	19	RG	0	Wait	(-3)	0	7	7	6	-1,9	66
13	Aug/18	12	33.08	34.24	34.34(-0.18)	33.95(-0.19)	33.86(-0.12)	33.75	0.5	7	30(0.3)	10	[-5]	[-5]	[-4]	-80	7	RG	-0.3	Wait	(-3)	-3	-9	-3	-3	-1.4,5	66
14	Aug/18	11	33.08	34.24	34.4(-0.16)	34.01(-0.28)	33.9(-0.08)	33.9	0.6	7	30(-0.2)	35	[-4]	[-5]	[8]	-69	13	RG	0	Wait	(-4)	-2	10	7	20	-1.2,11	66
15	Aug/18	10	33.08	34.24	34.46(-0.18)	34.11(-0.31)	33.93(-0.12)	33.74	0.5	7	30(-0.6)	5	[-5]	[-7]	[-8]	-86	-33	RG	-0.4	Wait	(-4)	-3	-20	1	-18	-1.7,7	66

16	Aug/18	9	33.08	34.24	34.52(-0.2)	34.22(-0.23)	33.97(-0.01)	34.05	0.7	7	31(0.2)	25	[-5]	[-3]	[6]	-71	93	RG	0.2	Wait?	(-4)	-0	12	7	9	-1.1,7	66
17	Aug/17	15	33.04	33.99	34.59(-0.18)	34.3(-0.27)	33.97(-0.18)	33.86	0.6	6	31(0.5)	5	[-5]	[-8]	[-3]	-91	-52	RG	-0.3	Wait?	(-5)	-5	-6	5	-20	-1.7,2	60
18	Aug/17	14	33.04	33.99	34.65(-0.19)	34.39(-0.26)	34.03(-0.29)	33.96	0.7	6	30(2)	5	[-4]	[-10]	[-2]	-88	-74	RG	-0.2	Wait	(-4)	-7	-4	7	-20	-1.6,2	60
19	Aug/17	13	33.04	33.99	34.72(-0.13)	34.48(-0.21)	34.13(-0.45)	34.02	0.7	6	28(2.4)	10	[-3]	[-12]	[-3]	-93	-181	RG	-0.3	Wait	(-4)	-10	3	3	-20	-1.8,2	60
20	Aug/17	12	33.04	33.99	34.76(-0.12)	34.55(-0.15)	34.29(-0.5)	33.97	0.7	6	26(3.3)	10	[-3]	[-13]	[-11]	-105	-235	RG	-0.9	SmallLong	(-4)	-12	-6	-13	-20	-2.2,0	60

21	Aug/17	11	33.04	33.99	34.8(-0.12)	34.6(-0.21)	34.46(-0.46)	34.06	0.7	6	22(3.4)	5	[-3]	[-13]	[-13]	-110	-201	RG	-1.3	SmallLong	(-2)	-11	-6	-29	-20	-2.4,0	60
22	Aug/17	10	33.04	33.99	34.84(-0.12)	34.67(-0.2)	34.62(-0.38)	34.15	0.8	6	19(0.8)	-10	[-3]	[-11]	[-15]	-102	-172	DT	-1.8	CloseShort	(-2)	-9	-18	-28	-20	-2.6,13	60
23	Aug/17	9	33.04	33.99	34.88(-0.16)	34.74(-0.14)	34.75(-0.24)	34.44	1	6	18(-2.2)	-10	[-4]	[-7]	[-13]	-66	-23	DT	-1.2	OpenShort?	(-1)	-6	-23	-16	-20	-1.7,27	60
24	Aug/14	15	33	33.8	34.94(-0.12)	34.79(-0.05)	34.83(0.03)	34.81	1.3	6	20(-1.1)	15	[-3]	[1]	[1]	-22	100	UR	-0.1	SmallShort?	(-2)	1	-2	2	12	-0.5,41	71
25	Aug/14	14	33	33.8	34.98(-0.09)	34.81(-0.05)	34.82(0.23)	34.85	1.3	6	21(-5.6)	25	[-2]	[6]	[2]	-19	118	UR	0.1	SmallShort	(-3)	5	0	9	9	-0.4,41	71

26	Aug/14	13	33	33.8	35.01(-0.19)	34.83(-0.15)	34.74(0.04)	34.85	1.3	6	27(-2.9)	15	[-4]	[0]	[7]	-19	164	UR	0.3	SmallShort	(-2)	1	2	14	20	-0.4,41	71
27	Aug/14	12	33	33.8	35.08(-0.15)	34.88(-0.09)	34.74(0)	34.81	1.3	6	30(-1.5)	25	[-3]	[0]	[2]	-29	78	UR	0.2	SmallShort	(-4)	0	-2	19	-9	-0.6,36	71
28	Aug/14	11	33	33.8	35.13(-0.15)	34.91(-0.12)	34.73(-0.05)	34.84	1.3	6	31(-1.9)	30	[-3]	[-1]	[5]	-45	64	RG	0.2	Wait	(-4)	-1	6	7	20	-0.7,23	71
29	Aug/14	10	33	33.8	35.18(-0.18)	34.95(-0.07)	34.75(-0.12)	34.75	1.2	6	33(-1.9)	20	[-4]	[-3]	[4]	-60	38	RG	0	Wait	(-4)	-3	18	1	-20	-0.9,13	71
30	Aug/14	9	33	33.8	35.24(-0.25)	34.98(-0.06)	34.79(-0.36)	34.46	1	6	35(-3)	-10	[-6]	[-8]	[-15]	-85	-53	DT	-0.7	HoldShort?	(-5)	-8	-19	-10	-20	-1.6,5	71

31	Aug/13	15	32.94	33.41	35.33(-0.26)	35(-0.03)	34.91(-0.36)	34.77	1.3	4	38(-0.2)	-20	[-6]	[-8]	[-7]	-65	21	DT	-0.3	OpenShort?	(-4)	-8	-4	-9	-20	-1,10	69
32	Aug/13	14	32.94	33.41	35.42(-0.03)	35.01(-0.03)	35.04(-0.15)	34.83	1.4	4	38(-0.3)	20	[-1]	[-2]	[-5]	-63	-179	RG	-0.4	Wait	(-6)	-3	-6	-10	-17	-1.1,15	69
33	Aug/13	13	32.94	33.41	35.43(0.02)	35.02(-0.18)	35.09(-0.19)	34.92	1.4	4	39(-1.2)	30	[1]	[-4]	[-2]	-55	-214	DR	-0.3	OpenShort	(0)	-4	-4	-12	14	-1,20	69
34	Aug/13	12	32.94	33.41	35.42(0.04)	35.08(-0.22)	35.09(0)	34.98	1.5	4	40(-1.1)	35	[1]	[-0]	[0]	-39	-162	UT	-0.3	OpenLong	(1)	0	-6	-1	20	-0.8,31	69
35	Aug/13	11	32.94	33.41	35.4(0.05)	35.16(-0.1)	35.16(0.21)	35.07	1.5	4	41(-0.9)	35	[1]	[6]	[-6]	-34	-86	CR	-0.2	HoldShort	(2)	5	-19	1	3	-0.6,31	69

36	Aug/13	10	32.94	33.41	35.38(0.08)	35.2(-0.2)	35.09(0.31)	35.39	1.8	4	42(-1.8)	50	[2]	[7]	[14]	-18	0	UT	0.5	OpenLong	(2)	7	18	10	20	0,32	69
37	Aug/13	9	32.94	33.41	35.35(0.07)	35.27(-0.24)	34.98(0.08)	35.1	1.6	4	44(-5.1)	30	[2]	[1]	[-0]	-37	-126	UT	0.2	OpenLong?	(1)	2	-9	6	20	-0.4,23	69
38	Aug/12	15	32.9	33.04	35.32(0.18)	35.35(-0.18)	34.95(-0.16)	35.25	1.6	2	49(-6.9)	40	[4]	[-3]	[6]	-38	-252	RG	0.4	Wait?	(2)	-4	16	-3	14	-0.1,15	62
39	Aug/12	14	32.9	33.04	35.26(0.27)	35.41(-0.29)	35.01(-0.4)	34.99	1.4	2	56(-8.6)	35	[6]	[-9]	[1]	-48	-471	RG	-0	Wait	(4)	-9	17	-14	-20	-0.3,10	62
40	Aug/12	13	32.9	33.04	35.16(0.24)	35.51(-0.42)	35.15(-0.44)	34.71	1.2	2	64(-7.3)	20	[5]	[-12]	[-13]	-54	-498	DR	-0.5	OpenShort	(5)	-10	-9	-25	-20	-0.5,9	62

41	Aug/12	12	32.9	33.04	35.08(0.29)	35.66(-0.5)	35.31(-0.7)	34.86	1.4	2	72(-6.6)	10	[7]	[-18]	[-10]	-30	-553	DR	-0.4	OpenShort	(6)	-16	-6	-23	-20	-0.2,25	62
42	Aug/12	11	32.9	33.04	34.98(0.3)	35.66(-0)	35.56(-0.55)	34.95	1.4	2	78(-5.4)	-5	[7]	[-9]	[-27]	-7	-471	DR	-0.5	OpenShort	(7)	-13	-34	-17	-20	-0,43	62
43	Aug/12	10	32.9	33.04	34.87(0.37)	35.84(0.22)	35.76(-0.17)	35.52	1.8	2	84(-3.9)	20	[8]	[2]	[-15]	22	-247	CR	-0.2	HoldShort	(9)	-4	-12	-14	-20	0.5,59	62
44	Aug/12	9	32.9	33.04	34.74(0.42)	35.76(0.3)	35.82(-0.16)	35.72	1.9	2	88(-2.1)	30	[10]	[4]	[-3]	39	-204	CR	-0.1	HoldShort?	(9)	-4	15	-8	-20	0.8,69	62
45	Aug/11	15	32.9	32.68	34.6(0.39)	35.65(0.22)	35.88(-0.36)	35.48	1.9	2	90(-6.5)	-10	[9]	[-2]	[-21]	43	-257	DR	-0.3	OpenShort?	(9)	-8	-38	-8	-20	0.7,75	58

46	Aug/11	14	32.9	32.68	34.47(0.46)	35.57(0.39)	36.01(-0.3)	36.12	2.4	2	96(2.2)	50	[10]	[2]	[6]	65	-83	UT	0.1	OpenLong	(11)	-7	10	-5	20	1.3,82	58
47	Aug/11	13	32.9	32.68	34.31(0.41)	35.43(0.39)	36.12(0.54)	35.95	2.2	2	94(1.4)	50	[9]	[21]	[1]	64	192	UT	-0.1	OpenLong	(10)	12	7	-11	8	1.3,81	58
48	Aug/11	12	32.9	32.68	34.17(0.46)	35.29(0.54)	35.93(0.63)	35.84	2.1	2	93(2.5)	50	[10]	[25]	[0]	66	169	UT	-0.1	OpenLong	(10)	14	-9	22	-5	1.3,83	58
49	Aug/11	11	32.9	32.68	34.01(0.46)	35.1(0.82)	35.7(0.76)	36	2.3	2	90(4.9)	50	[10]	[31]	[3]	80	306	UT	0.2	OpenLong	(11)	17	-9	27	16	1.6,90	58
50	Aug/11	10	32.9	32.68	33.85(0.49)	34.82(0.94)	35.43(0.86)	36.15	2.4	2	85(8.4)	50	[11]	[35]	[0]	96	392	UT	0.6	OpenLong	(11)	19	-29	32	20	2,96	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI