LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 14, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8900 One month high (close): $35.7500

LUV Daily Change: 0.55% Daily StdDev 4.36% LUV EMA_5_Trend: 0.95% 10Minute StdDev: $0.2761

Latest Price : $34.9(0.55%)

Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.3

Sample size 26 Avg positive next hour return: 0.88%(38%) Avg negative next hour return: -0.37%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 14, 2020
1	Aug/14	14	33	33.8	34.98(-0.09)	34.81(-0.05)	34.82(0.23)	34.85	1.3	6	21(-5.6)	25	[-2]	[6]	[2]	-19	121	UR	0.1	SmallShort	(-3)	5	0	9	9	-0.4,41	71
Daily Trend: % Up Forces: Down Forces: 34.81(hourly_sma_10 -0.11%) Support Levels: 33.8(daily_ema_10 -3.01%) 33(daily_ema_20 -5.31%) Resistance Levels: 34.98(weak_hourly_sma_20 0.37%)

2	Aug/14	13	33	33.8	35.01(-0.19)	34.83(-0.15)	34.74(0.04)	34.85	1.3	6	27(-2.9)	15	[-4]	[-0]	[7]	-19	168	UR	0.3	SmallShort	(-2)	1	2	14	20	-0.4,41	71
3	Aug/14	12	33	33.8	35.08(-0.15)	34.88(-0.09)	34.74(0)	34.81	1.3	6	30(-1.5)	25	[-3]	[-0]	[2]	-29	81	UR	0.2	SmallShort	(-4)	0	-2	19	-9	-0.6,36	71
4	Aug/14	11	33	33.8	35.13(-0.15)	34.91(-0.12)	34.73(-0.05)	34.84	1.3	6	31(-1.9)	30	[-3]	[-1]	[5]	-45	67	RG	0.2	Wait	(-4)	-1	5	7	20	-0.7,23	71
5	Aug/14	10	33	33.8	35.18(-0.18)	34.95(-0.07)	34.75(-0.12)	34.75	1.2	6	33(-1.9)	20	[-4]	[-3]	[4]	-60	41	RG	0	Wait	(-4)	-3	18	1	-20	-0.9,13	71

6	Aug/14	9	33	33.8	35.24(-0.25)	34.98(-0.06)	34.79(-0.36)	34.46	1	6	35(-3)	-10	[-6]	[-9]	[-15]	-85	-49	DT	-0.7	HoldShort?	(-5)	-8	-19	-10	-20	-1.6,5	71
7	Aug/13	15	32.94	33.41	35.33(-0.26)	35(-0.03)	34.91(-0.36)	34.77	1.3	4	38(-0.2)	-20	[-6]	[-8]	[-7]	-65	25	DT	-0.3	OpenShort?	(-4)	-8	-4	-9	-20	-1,10	69
8	Aug/13	14	32.94	33.41	35.42(-0.03)	35.01(-0.03)	35.04(-0.15)	34.83	1.4	4	38(-0.3)	20	[-1]	[-2]	[-5]	-63	-180	RG	-0.4	Wait	(-6)	-3	-5	-10	-17	-1.1,15	69
9	Aug/13	13	32.94	33.41	35.43(0.02)	35.02(-0.18)	35.09(-0.19)	34.92	1.4	4	39(-1.2)	30	[1]	[-4]	[-2]	-55	-216	DR	-0.3	OpenShort	(0)	-4	-4	-12	14	-1,20	69
10	Aug/13	12	32.94	33.41	35.42(0.04)	35.08(-0.22)	35.09(0)	34.98	1.5	4	40(-1.1)	35	[1]	[-0]	[0]	-39	-163	UT	-0.3	OpenLong	(1)	0	-5	-1	20	-0.8,31	69

11	Aug/13	11	32.94	33.41	35.4(0.05)	35.16(-0.1)	35.16(0.21)	35.07	1.5	4	41(-0.9)	35	[1]	[6]	[-6]	-34	-85	CR	-0.2	HoldShort	(2)	5	-19	1	3	-0.6,31	69
12	Aug/13	10	32.94	33.41	35.38(0.08)	35.2(-0.2)	35.09(0.31)	35.39	1.8	4	42(-1.8)	50	[2]	[7]	[14]	-18	0	UT	0.5	OpenLong	(2)	7	18	10	20	0,32	69
13	Aug/13	9	32.94	33.41	35.35(0.07)	35.27(-0.24)	34.98(0.08)	35.1	1.6	4	44(-5.1)	30	[2]	[1]	[-0]	-37	-127	UT	0.2	OpenLong?	(1)	2	-9	6	20	-0.4,23	69
14	Aug/12	15	32.9	33.04	35.32(0.18)	35.35(-0.18)	34.95(-0.16)	35.25	1.6	2	49(-6.9)	40	[4]	[-3]	[6]	-38	-257	RG	0.4	Wait?	(2)	-4	16	-3	14	-0.1,15	62
15	Aug/12	14	32.9	33.04	35.26(0.27)	35.41(-0.29)	35.01(-0.4)	34.99	1.4	2	56(-8.6)	35	[6]	[-9]	[1]	-48	-478	RG	-0	Wait	(4)	-9	17	-14	-20	-0.3,10	62

16	Aug/12	13	32.9	33.04	35.16(0.24)	35.51(-0.42)	35.15(-0.44)	34.71	1.2	2	64(-7.3)	20	[5]	[-12]	[-13]	-54	-504	DR	-0.5	OpenShort	(5)	-10	-9	-25	-20	-0.5,9	62
17	Aug/12	12	32.9	33.04	35.08(0.29)	35.66(-0.5)	35.31(-0.7)	34.86	1.4	2	72(-6.6)	10	[7]	[-18]	[-10]	-30	-563	DR	-0.4	OpenShort	(6)	-16	-5	-23	-20	-0.2,25	62
18	Aug/12	11	32.9	33.04	34.98(0.3)	35.66(-0)	35.56(-0.55)	34.95	1.4	2	78(-5.4)	-5	[7]	[-9]	[-27]	-7	-479	DR	-0.5	OpenShort	(7)	-13	-34	-17	-20	-0,43	62
19	Aug/12	10	32.9	33.04	34.87(0.37)	35.84(0.22)	35.76(-0.17)	35.52	1.8	2	84(-3.9)	20	[8]	[2]	[-15]	22	-255	CR	-0.2	HoldShort	(8)	-4	-12	-14	-20	0.5,59	62
20	Aug/12	9	32.9	33.04	34.74(0.42)	35.76(0.3)	35.82(-0.16)	35.72	1.9	2	88(-2.1)	30	[10]	[4]	[-3]	39	-213	CR	-0.1	HoldShort?	(9)	-4	14	-8	-20	0.8,69	62

21	Aug/11	15	32.9	32.68	34.6(0.39)	35.65(0.22)	35.88(-0.36)	35.48	1.9	2	90(-6.5)	-10	[9]	[-2]	[-21]	43	-267	DR	-0.3	OpenShort?	(9)	-8	-37	-8	-20	0.7,75	58
22	Aug/11	14	32.9	32.68	34.47(0.46)	35.57(0.39)	36.01(-0.3)	36.12	2.4	2	96(2.2)	50	[10]	[2]	[6]	65	-93	UT	0.1	OpenLong	(10)	-7	10	-5	20	1.3,82	58
23	Aug/11	13	32.9	32.68	34.31(0.41)	35.43(0.39)	36.12(0.54)	35.95	2.2	2	94(1.4)	50	[9]	[21]	[1]	64	186	UT	-0.1	OpenLong	(9)	12	7	-11	8	1.3,81	58
24	Aug/11	12	32.9	32.68	34.17(0.46)	35.29(0.54)	35.93(0.63)	35.84	2.1	2	93(2.5)	50	[10]	[25]	[-7]	66	163	CR	-0.1	HoldShort	(9)	14	-9	-18	-5	1.3,83	58
25	Aug/11	11	32.9	32.68	34.01(0.46)	35.1(0.82)	35.7(0.76)	36	2.3	2	90(4.9)	50	[10]	[31]	[-2]	80	301	CR	0.2	OpenShort	(11)	17	-9	-4	16	1.6,90	58

26	Aug/11	10	32.9	32.68	33.85(0.49)	34.82(0.94)	35.43(0.86)	36.15	2.4	2	85(8.4)	50	[11]	[35]	[-5]	96	386	CR	0.6	OpenShort	(11)	19	-29	1	20	2,96	58
27	Aug/11	9	32.9	32.68	33.69(0.55)	34.5(1.11)	35.13(1.1)	36.65	2.7	2	77(16)	50	[12]	[42]	[51]	120	586	UT	1.4	HoldLong?	(13)	25	100	9	20	2.8,100	58
28	Aug/10	15	32.78	32.35	33.51(0.37)	34.12(0.63)	34.75(0.26)	34.99	1.8	1	61(-0.3)	50	[8]	[17]	[8]	93	118	UT	0.3	HoldLong?	(6)	6	15	-3	20	1.8,98	54
29	Aug/10	14	32.78	32.35	33.39(0.3)	33.91(0.57)	34.66(0.48)	34.74	1.6	1	61(3.1)	45	[7]	[21]	[6]	92	210	UT	0.1	OpenLong	(8)	11	7	-8	20	1.8,97	54
30	Aug/10	13	32.78	32.35	33.29(0.34)	33.72(0.54)	34.49(0.84)	34.62	1.5	1	58(2.2)	50	[8]	[29]	[3]	92	263	UT	0.2	OpenLong	(6)	19	-2	-11	20	1.8,97	54

31	Aug/10	12	32.78	32.35	33.18(0.4)	33.54(0.53)	34.2(0.99)	34.65	1.5	1	56(4.8)	50	[9]	[32]	[7]	102	279	UT	0.6	HoldLong	(8)	22	-5	-3	20	2.1,99	54
32	Aug/10	11	32.78	32.35	33.05(0.39)	33.36(0.51)	33.86(1.08)	34.74	1.6	1	51(7.7)	50	[9]	[34]	[20]	115	382	UT	1.4	HoldLong	(9)	24	12	15	20	2.6,100	54
33	Aug/10	10	32.78	32.35	32.92(0.38)	33.19(0.44)	33.5(1.04)	34.55	1.4	1	43(9.2)	50	[9]	[32]	[34]	125	372	UT	1.9	HoldLong	(8)	23	41	26	20	3,100	54
34	Aug/10	9	32.78	32.35	32.79(0.27)	33.04(0.35)	33.15(0.62)	33.9	0.9	1	34(4.1)	50	[6]	[21]	[28]	110	217	UT	1.8	HoldLong?	(6)	14	47	22	20	2.6,95	54
35	Aug/7	15	32.65	31.98	32.7(0.18)	32.93(0.12)	32.95(0.22)	33.16	0.4	-2	30(-7)	15	[4]	[8]	[6]	69	7	UT	0.6	OpenLong?	(4)	5	13	8	9	1.2,89	50

36	Aug/7	14	32.65	31.98	32.64(0.22)	32.89(0.04)	32.88(0.06)	32.96	0.3	-2	37(-3.3)	10	[5]	[4]	[3]	47	-118	RG	0.2	Wait	(4)	1	3	-1	20	0.7,79	50
37	Aug/7	13	32.65	31.98	32.57(0.2)	32.88(-0.02)	32.86(-0.08)	32.91	0.2	-2	40(-1.9)	5	[4]	[-0]	[2]	45	-132	RG	0.1	Wait	(5)	-2	5	-3	15	0.7,77	50
38	Aug/7	12	32.65	31.98	32.5(0.16)	32.89(0.07)	32.89(-0.13)	32.83	0.2	-2	42(-1.3)	-10	[4]	[-0]	[-4]	45	-99	DR	-0.1	OpenShort	(4)	-3	-2	-8	-20	0.7,77	50
39	Aug/7	11	32.65	31.98	32.45(0.18)	32.87(0.04)	32.93(0.07)	32.86	0.2	-2	43(-0.4)	-5	[4]	[4]	[-2]	49	-41	CR	-0.1	HoldShort	(4)	2	3	-10	-15	0.8,79	50
40	Aug/7	10	32.65	31.98	32.39(0.15)	32.86(0.13)	32.91(0.02)	32.82	0.1	-2	44(-0.4)	-15	[3]	[4]	[-6]	55	-22	CR	-0.2	HoldShort	(4)	0	-4	-9	-20	0.8,85	50

41	Aug/7	9	32.65	31.98	32.34(0.17)	32.82(0.26)	32.9(0.02)	32.88	0.2	-2	44(0.8)	-10	[4]	[5]	[-5]	68	-5	CR	-0	HoldShort?	(4)	0	-10	1	-20	1,93	50
42	Aug/6	15	32.64	31.8	32.29(0.18)	32.74(0.28)	32.9(0)	33.04	0.3	-3	43(1.7)	-15	[4]	[4]	[1]	80	40	RG	0.3	Wait?	(4)	0	-2	1	12	1.5,92	42
43	Aug/6	14	32.64	31.8	32.23(0.22)	32.65(0.32)	32.89(0.28)	33.07	0.4	-3	42(2.5)	10	[5]	[11]	[8]	81	99	RG	0.4	Wait	(4)	6	22	-2	12	1.7,88	42
44	Aug/6	13	32.64	31.8	32.16(0.16)	32.55(0.23)	32.8(-0.03)	32.73	0.1	-3	39(0.6)	-10	[4]	[3]	[-3]	64	5	CR	-0.2	HoldShort	(4)	-1	-4	-15	6	1.2,84	42
45	Aug/6	12	32.64	31.8	32.11(0.18)	32.48(0.27)	32.81(0.25)	32.8	0.1	-3	39(1.8)	-10	[4]	[10]	[-0]	78	87	RG	-0	Wait	(4)	6	-1	-3	9	1.5,90	42

46	Aug/6	11	32.64	31.8	32.05(0.17)	32.39(0.39)	32.73(0.46)	32.82	0.2	-3	37(1.8)	-15	[4]	[16]	[-5]	86	178	CR	0.2	OpenShort	(4)	10	-14	-3	6	1.8,91	42
47	Aug/6	10	32.64	31.8	31.99(0.23)	32.26(0.43)	32.58(0.53)	33.03	0.3	-3	35(-0.2)	30	[5]	[18]	[17]	108	226	UT	1.1	CloseLong	(5)	12	27	8	20	2.5,95	42
48	Aug/6	9	32.64	31.8	31.92(0.3)	32.12(0.28)	32.41(0.36)	32.61	-0	-3	35(-6.1)	15	[7]	[13]	[5]	88	-3	UT	0.5	HoldLong?	(4)	8	-11	29	20	1.7,95	42
49	Aug/5	15	32.57	31.75	31.82(0.36)	32.03(0.32)	32.29(0.46)	32.78	0.2	-4	41(0.8)	45	[8]	[16]	[20]	96	39	UT	1	HoldLong?	(7)	10	25	32	20	2,96	40
50	Aug/5	14	32.57	31.75	31.7(0.25)	31.93(0.19)	32.14(0.27)	32.4	-0.1	-4	41(-0.1)	25	[6]	[9]	[18]	84	30	UT	0.5	HoldLong	(7)	6	21	28	20	1.5,96	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI