LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $27.5600 One month high (close): $36.4700

LUV Daily Change: -5.71% Daily StdDev 5.33% LUV EMA_5_Trend: -1.03% 10Minute StdDev: $1.6285

Latest Price : $27.56(-5.71%)

Wed. May 6, 2020($1) Tue. May 5, 2020($0.3) Mon. May 4, 2020($1.2) Fri. May 1, 2020($0.9) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 2.04%(42%) Avg negative next hour return: -1.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 4, 2020
1	May/4	13	31.2	29.69	29.48(-0.72)	28.16(-0.9)	27.13(-1.57)	27.04	-1.9	-9	71(2.8)	-50	[-14]	[-43]	[-6]	-90	-514	DT	-0.1	OpenShort	(-14)	-30	4	5	-20	-1.6,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.16(hourly_sma_10 4.14%) 29.48(hourly_sma_20 9.02%) 29.69(daily_ema_10 9.8%) 31.2(daily_ema_20 15.38%)

2	May/4	12	31.2	29.69	29.69(-0.75)	28.42(-1.08)	27.56(-1.63)	26.98	-1.9	-9	68(4.8)	-50	[-14]	[-46]	[-11]	-95	-573	DT	-0.4	OpenShort	(-15)	-31	-6	6	-20	-1.8,0	23
3	May/4	11	31.2	29.69	29.92(-0.68)	28.73(-1.46)	28.02(-1.48)	27.07	-1.9	-9	64(6.8)	-50	[-13]	[-47]	[-14]	-100	-644	DT	-0.7	HoldShort	(-15)	-28	-16	-7	-20	-2,0	23
4	May/4	10	31.2	29.69	30.13(-0.58)	29.16(-1.25)	28.44(-1.21)	27.29	-1.8	-9	57(8.1)	-50	[-11]	[-39]	[-15]	-105	-671	DT	-0.9	HoldShort	(-13)	-23	1	-7	-20	-2.3,3	23
5	May/4	9	31.2	29.69	30.31(-0.5)	29.53(-1.28)	28.79(-1.37)	27.28	-1.8	-9	49(10.7)	-50	[-9]	[-42]	[-65]	-114	-845	DT	-1.4	HoldShort?	(-12)	-26	-128	-8	-20	-2.8,6	23

6	May/1	15	31.38	30.06	30.46(-0.13)	29.91(-0.53)	29.19(-0.27)	29.21	-1.1	-8	38(-1.4)	-45	[-2]	[-12]	[-5]	-79	-353	DT	0	HoldShort?	(-4)	-5	-2	8	-20	-1.5,9	30
7	May/1	14	31.38	30.06	30.5(-0.09)	30.07(-0.55)	29.27(-0.59)	29.24	-1	-8	39(2)	-40	[-2]	[-18]	[-4]	-84	-467	DT	-0	OpenShort	(-3)	-11	3	3	-20	-1.6,6	30
8	May/1	13	31.38	30.06	30.53(-0.13)	30.24(-0.7)	29.44(-1.44)	29.2	-1.1	-8	37(1.2)	-50	[-3]	[-36]	[-6]	-90	-668	DT	-0.3	OpenShort	(-2)	-27	13	-15	-20	-1.7,3	30
9	May/1	12	31.38	30.06	30.57(-0.08)	30.45(-0.59)	29.87(-1.32)	29.01	-1.2	-8	36(0.1)	-50	[-2]	[-32]	[-29]	-103	-759	DT	-1.2	CloseShort	(-3)	-25	-19	-32	-20	-2.1,0	30
10	May/1	11	31.38	30.06	30.59(0.03)	30.63(-0.58)	30.27(-1.19)	29.29	-1	-8	36(-2.4)	-50	[1]	[-29]	[-30]	-92	-746	DR	-1.3	HoldShort	(-1)	-23	-21	-50	-20	-1.8,3	30

11	May/1	10	31.38	30.06	30.58(0.13)	30.81(-0.52)	30.64(-0.74)	29.61	-0.9	-8	39(-1.7)	-50	[3]	[-20]	[-29]	-45	-631	DR	-1.3	OpenShort	(2)	-14	-32	-30	-20	-1.2,35	30
12	May/1	9	31.38	30.06	30.54(0.17)	30.97(-0.42)	30.87(-0.51)	30.11	-0.6	-8	40(-2.6)	-50	[3]	[-14]	[-36]	-7	-430	DR	-0.9	OpenShort?	(4)	-10	-76	-19	-20	-0.5,56	30
13	Apr/30	15	31.51	30.25	30.49(0.38)	31.1(0.02)	31.03(-0.02)	31.34	-0.1	-6	43(-1.4)	20	[7]	[2]	[11]	59	-98	UT	0.4	OpenLong?	(8)	-0	21	4	20	1,84	28
14	Apr/30	14	31.51	30.25	30.37(0.24)	31.09(0.03)	31.04(0.16)	31	-0.3	-6	44(-0.1)	-25	[5]	[5]	[-6]	45	13	CR	-0	HoldShort	(6)	3	-8	-4	-20	0.7,77	28
15	Apr/30	13	31.51	30.25	30.3(0.27)	31.08(0.22)	30.99(0.02)	31.12	-0.2	-6	44(0.7)	-5	[5]	[4]	[4]	51	6	RG	0.1	Wait	(6)	0	23	-8	-20	0.9,78	28

16	Apr/30	12	31.51	30.25	30.22(0.19)	31.01(0.25)	30.98(-0.3)	30.76	-0.4	-6	44(0)	-45	[4]	[-2]	[-12]	47	-84	DR	-0.3	OpenShort	(4)	-6	-9	-4	-20	0.6,82	28
17	Apr/30	11	31.51	30.25	30.16(0.21)	30.93(0.35)	31.07(-0.34)	30.91	-0.3	-6	44(0.2)	-50	[4]	[-2]	[-18]	57	-40	DR	-0.2	OpenShort	(4)	-7	-30	-7	-20	0.9,84	28
18	Apr/30	10	31.51	30.25	30.1(0.35)	30.82(0.45)	31.18(0.1)	31.39	-0.1	-6	43(1.7)	15	[7]	[8]	[16]	75	109	UT	0.2	OpenLong	(6)	2	40	-6	20	1.5,87	28
19	Apr/30	9	31.51	30.25	29.99(0.25)	30.68(0.39)	31.15(-0.08)	30.76	-0.4	-6	42(0.1)	-35	[5]	[4]	[-15]	58	-9	CR	-0.5	HoldShort?	(4)	-2	-21	-17	-20	0.9,85	28
20	Apr/29	15	31.54	30.18	29.92(0.35)	30.56(0.68)	31.18(0.45)	31.1	-0.2	-8	42(2.1)	-30	[7]	[16]	[-6]	78	152	CR	-0.1	OpenShort?	(7)	9	-7	-13	-19	1.4,93	39

21	Apr/29	14	31.54	30.18	29.82(0.32)	30.35(0.8)	31.04(0.8)	31.21	-0.2	-8	40(3.2)	-20	[6]	[23]	[-4]	92	351	CR	0.2	OpenShort	(7)	15	-13	-9	20	1.8,97	39
22	Apr/29	13	31.54	30.18	29.72(0.32)	30.11(0.78)	30.79(1.06)	31.42	-0.1	-8	36(5.1)	15	[6]	[28]	[14]	110	518	UT	0.9	HoldLong	(7)	20	10	1	20	2.4,100	39
23	Apr/29	12	31.54	30.18	29.62(0.36)	29.88(0.77)	30.47(0.84)	31.26	-0.1	-8	31(5.9)	20	[7]	[24]	[23]	118	400	UT	1.3	HoldLong	(6)	16	23	9	20	2.7,100	39
24	Apr/29	11	31.54	30.18	29.51(0.29)	29.65(0.47)	30.22(0.92)	30.89	-0.3	-8	25(5.2)	10	[6]	[22]	[27]	119	408	RG	1.3	SmallShort	(7)	18	29	15	20	2.8,99	39
25	Apr/29	10	31.54	30.18	29.42(0.22)	29.51(0.3)	29.95(0.96)	30.43	-0.6	-8	20(3.7)	15	[4]	[21]	[24]	106	361	UT	1.2	HoldLong	(5)	18	30	12	20	2.5,93	39

26	Apr/29	9	31.54	30.18	29.36(0.11)	29.42(0.1)	29.67(0.83)	29.97	-0.8	-8	16(0.2)	0	[2]	[16]	[17]	91	308	RG	0.9	SmallShort?	(3)	16	12	31	20	1.9,93	39
27	Apr/28	15	31.76	30.33	29.33(-0.01)	29.39(0.06)	29.43(0.5)	29.79	-0.9	-10	16(-0.6)	-45	[-0]	[7]	[9]	75	295	UR	1.1	SmallShort?	(1)	10	-14	43	20	1.4,90	41
28	Apr/28	14	31.76	30.33	29.33(-0.05)	29.37(0.22)	29.28(0.66)	30	-0.8	-10	17(-2)	-20	[-1]	[12]	[27]	71	448	UR	2	SmallShort	(0)	13	31	50	20	1.9,73	41
29	Apr/28	13	31.76	30.33	29.35(-0.14)	29.31(0.14)	29.09(0.04)	29.53	-1	-10	19(-3.2)	-40	[-3]	[-1]	[17]	-1	210	DP	1.1	OpenShort	(-3)	1	33	19	20	0.4,39	41
30	Apr/28	12	31.76	30.33	29.39(-0.26)	29.27(-0.02)	29.08(-0.34)	29.04	-1.3	-10	22(-2.1)	-50	[-5]	[-11]	[1]	-55	56	DP	-0.1	OpenShort	(-5)	-7	18	-0	-20	-0.7,13	41

31	Apr/28	11	31.76	30.33	29.47(-0.29)	29.28(-0.2)	29.18(-0.59)	28.77	-1.4	-10	24(-0.2)	-50	[-6]	[-17]	[-15]	-80	-95	DT	-0.8	HoldShort	(-6)	-11	-21	-20	-20	-1.3,3	41
32	Apr/28	10	31.76	30.33	29.56(-0.21)	29.34(-0.11)	29.35(-0.38)	29.08	-1.2	-10	24(-0.1)	-50	[-4]	[-12]	[-5]	-58	-41	DT	-0.5	OpenShort	(-5)	-7	3	-12	-20	-0.9,15	41
33	Apr/28	9	31.76	30.33	29.62(-0.2)	29.37(-0.02)	29.46(-0.22)	29.03	-1.3	-10	24(0.7)	-50	[-4]	[-8]	[-18]	-54	-55	DT	-0.8	OpenShort?	(-5)	-4	-30	-11	-20	-1.1,24	41
34	Apr/27	15	32.02	30.8	29.68(-0.09)	29.38(0.15)	29.53(0.24)	29.49	-1.2	-10	24(0.6)	-50	[-2]	[3]	[1]	-19	90	UR	-0.1	SmallShort?	(-3)	5	-3	5	14	-0.4,41	48
35	Apr/27	14	32.02	30.8	29.71(-0.02)	29.34(0.18)	29.46(0.29)	29.53	-1.1	-10	23(0)	-50	[-0]	[4]	[-1]	-21	33	RG	0.1	Wait	(-1)	6	-8	12	-3	-0.4,39	48

36	Apr/27	13	32.02	30.8	29.72(0.02)	29.29(0.09)	29.37(0.17)	29.65	-1.1	-10	23(-0.1)	-35	[0]	[1]	[9]	-20	1	RG	0.6	Wait	(-1)	3	3	16	20	-0.1,33	48
37	Apr/27	12	32.02	30.8	29.71(0.02)	29.26(-0.12)	29.32(0.13)	29.61	-1.1	-10	23(-0.1)	-25	[0]	[-2]	[16]	-34	-20	RG	0.6	Wait	(0)	3	17	11	20	-0.2,21	48
38	Apr/27	11	32.02	30.8	29.71(-0.09)	29.3(-0.29)	29.28(0.18)	29.35	-1.2	-10	23(0.2)	-45	[-2]	[-3]	[11]	-58	15	DP	0.1	OpenShort	(0)	4	13	-0	20	-0.7,10	48
39	Apr/27	10	32.02	30.8	29.74(-0.11)	29.38(-0.44)	29.23(0.06)	29.16	-1.3	-10	23(0.3)	-50	[-2]	[-7]	[4]	-67	-76	DP	-0.1	OpenShort	(-3)	1	4	-1	20	-1.1,11	48
40	Apr/27	9	32.02	30.8	29.77(-0.2)	29.51(-0.5)	29.21(0.02)	29.1	-1.3	-10	23(-0.1)	-50	[-4]	[-8]	[-4]	-67	-23	DT	-0.2	OpenShort?	(-3)	0	-18	8	7	-1.3,16	48

41	Apr/24	15	32.38	31.3	29.83(-0.2)	29.66(-0.38)	29.2(-0.03)	29.38	-1.3	-12	23(1)	-50	[-4]	[-9]	[3]	-57	47	DP	0.4	OpenShort?	(-3)	-1	-3	14	17	-0.9,16	49
42	Apr/24	14	32.38	31.3	29.89(-0.13)	29.77(-0.34)	29.21(-0.33)	29.42	-1.3	-12	22(0.5)	-50	[-3]	[-14]	[8]	-64	-113	DP	0.4	OpenShort	(-4)	-6	23	11	-14	-0.9,9	49
43	Apr/24	13	32.38	31.3	29.93(-0.17)	29.87(-0.38)	29.31(-0.78)	29.08	-1.5	-12	21(1.7)	-50	[-3]	[-24]	[-10]	-92	-306	DT	-0.5	OpenShort	(-3)	-15	0	-9	-20	-1.7,1	49
44	Apr/24	12	32.38	31.3	29.98(-0.19)	29.98(-0.32)	29.54(-0.91)	29.08	-1.5	-12	20(2.1)	-50	[-4]	[-26]	[-17]	-100	-336	DT	-1	HoldShort	(-4)	-18	1	-33	-20	-2,0	49
45	Apr/24	11	32.38	31.3	30.04(-0.18)	30.08(-0.22)	29.81(-1)	29.06	-1.5	-12	18(2.2)	-50	[-4]	[-26]	[-31]	-96	-397	DT	-1.9	OpenShort	(-4)	-19	-22	-44	-20	-2.4,14	49

46	Apr/24	10	32.38	31.3	30.09(-0.21)	30.15(-0.04)	30.11(-0.76)	29.4	-1.3	-12	15(-0.5)	-50	[-4]	[-20]	[-30]	-64	-209	DT	-2	OpenShort	(-3)	-15	-34	-40	-20	-2,36	49
47	Apr/24	9	32.38	31.3	30.15(-0.19)	30.16(0.15)	30.34(-0.31)	29.92	-1.1	-12	16(-0.7)	-50	[-4]	[-10]	[-18]	0	34	DT	-1.2	OpenShort?	(-3)	-6	-20	-20	-20	-0.6,65	49
48	Apr/23	15	32.95	31.99	30.21(-0.09)	30.12(0.11)	30.44(0.04)	30.24	-0.9	-10	17(2.3)	-50	[-2]	[-1]	[-1]	36	108	DT	-0.5	OpenShort?	(-3)	1	-12	12	10	0.1,83	48
49	Apr/23	14	32.95	31.99	30.24(-0.08)	30.09(0.18)	30.43(0.3)	30.43	-0.9	-10	14(-1.1)	-45	[-2]	[4]	[5]	55	215	UR	0	SmallShort	(-1)	6	-8	18	20	0.5,92	48
50	Apr/23	13	32.95	31.99	30.26(-0.09)	30.04(0.12)	30.34(0.52)	30.56	-0.8	-10	15(-1.5)	-30	[-2]	[8]	[11]	59	318	UR	0.5	SmallShort	(-1)	10	1	20	20	0.7,91	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI