LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $45.2100 One month high (close): $58.5400

LUV Daily Change: -3.58% Daily StdDev 1.88% LUV EMA_5_Trend: -0.6% 10Minute StdDev: $0.7248

Latest Price : $45.25(-3.58%)

Mon. Mar 9, 2020($0.9) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($0.5) Fri. Feb 28, 2020($1.2) Thu. Feb 27, 2020($1.1)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.5

Sample size 22 Avg positive next hour return: 0.65%(55%) Avg negative next hour return: -1.09%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	11	52.89	48.48	45.91(-0.13)	45.51(-0.07)	45.56(-0.28)	45.25	-1.5	-49	13(0.3)	-50	[-7]	[-37]	[15]	-68	-104	DP	-0.5	OpenShort	(-10)	-15	66	-29	-20	-1,7	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.51(hourly_sma_10 0.57%) 45.91(hourly_sma_20 1.46%) 48.48(daily_ema_10 7.14%) 52.89(daily_ema_20 16.88%)

2	Mar/5	10	52.89	48.48	45.97(-0.1)	45.54(-0.11)	45.69(-0.08)	44.92	-1.5	-49	13(-0.1)	-50	[-5]	[-27]	[-15]	-69	-183	DT	-1.2	OpenShort	(-15)	-4	-18	-16	-20	-1.6,21	12
3	Mar/5	9	52.89	48.48	46.02(0.03)	45.59(-0.17)	45.73(-0.12)	45.01	-1.5	-49	13(0.3)	-50	[2]	[-29]	[-106]	-54	-256	DR	-1.1	OpenShort?	(-10)	-6	-305	-4	-20	-1.5,34	12
4	Mar/4	15	53.5	49.61	46.01(0.14)	45.67(0.04)	45.78(0.44)	46.59	-1.4	-42	13(-0.3)	35	[7]	[11]	[50]	18	112	UT	1.2	OpenLong?	(18)	23	104	31	20	0.9,45	13
5	Mar/4	14	53.5	49.61	45.95(0.02)	45.65(-0.13)	45.58(0.26)	46.06	-1.5	-42	13(0)	-10	[1]	[-4]	[22]	-21	48	RG	0.8	SmallShort	(8)	14	37	13	20	0.2,24	13

6	Mar/4	13	53.5	49.61	45.94(-0.02)	45.71(-0.35)	45.46(0.14)	45.87	-1.6	-42	13(0)	-5	[-1]	[-17]	[59]	-42	13	RG	0.6	Wait	(0)	8	150	3	20	-0.1,11	13
7	Mar/4	12	53.5	49.61	45.95(-0.09)	45.87(-0.43)	45.4(-0.12)	45.12	-1.7	-42	13(0.5)	-50	[-5]	[-35]	[-15]	-74	-143	DT	-0.4	OpenShort	(-10)	-7	-34	-8	-20	-1.3,9	13
8	Mar/4	11	53.5	49.61	45.99(-0.08)	46.07(-0.23)	45.46(-0.2)	45.29	-1.7	-42	12(0.4)	-50	[-4]	[-34]	[-24]	-61	-131	DT	-0.3	OpenShort	(-8)	-11	-55	-5	-20	-1.1,17	13
9	Mar/4	10	53.5	49.61	46.03(-0.06)	46.17(-0.11)	45.55(-0.38)	45.57	-1.6	-42	12(0.2)	-50	[-3]	[-40]	[-1]	-51	-121	DT	0	OpenShort	(-4)	-21	18	-4	-20	-0.8,19	13
10	Mar/4	9	53.5	49.61	46.06(-0.02)	46.22(-0.18)	45.72(-0.51)	45.48	-1.6	-42	12(0.2)	-50	[-1]	[-48]	[-12]	-51	-195	DT	-0.4	OpenShort?	(-8)	-28	-10	-14	-20	-1,24	13

11	Mar/3	15	53.97	50.59	46.07(-0.05)	46.3(-0.21)	45.95(-0.85)	45.53	-1.8	-42	12(-1.9)	-50	[-3]	[-71]	[-2]	-45	-219	DT	-0.7	OpenShort?	(-2)	-46	23	-25	-20	-0.9,28	7
12	Mar/3	14	53.97	50.59	46.09(-0.23)	46.4(-0.09)	46.34(-0.73)	45.41	-1.8	-42	14(-2.5)	-50	[-13]	[-66]	[-37]	-39	-120	DT	-1.5	OpenShort	(-6)	-42	-68	-28	-20	-1.1,39	7
13	Mar/3	13	53.97	50.59	46.2(-0.25)	46.44(0.2)	46.68(-0.25)	45.76	-1.8	-42	16(-3.2)	-50	[-14]	[-31]	[-58]	-10	19	DT	-1.2	OpenShort	(-17)	-14	-128	-23	-20	-0.6,55	7
14	Mar/3	12	53.97	50.59	46.32(-0.24)	46.35(0.23)	46.8(0.17)	46.42	-1.6	-42	19(-2.5)	-50	[-14]	[-6]	[-17]	29	199	DT	-0.4	OpenShort	(-17)	10	-42	1	-20	0.1,76	7
15	Mar/3	11	53.97	50.59	46.43(-0.22)	46.24(0.15)	46.72(0.14)	46.64	-1.6	-42	22(-0.6)	-50	[-13]	[-9]	[-48]	45	212	DT	-0.1	OpenShort	(-22)	8	-158	15	20	0.2,90	7

16	Mar/3	10	53.97	50.59	46.53(-0.03)	46.17(0.3)	46.65(0.43)	47.47	-1.4	-42	22(0.4)	-20	[-2]	[14]	[39]	59	288	UR	0.8	SmallShort	(-12)	25	71	26	20	0.9,86	7
17	Mar/3	9	53.97	50.59	46.54(0.07)	46.03(0.24)	46.45(0.54)	47.1	-1.5	-42	22(0.2)	20	[4]	[20]	[59]	27	161	UT	0.6	OpenLong?	(-5)	31	146	16	20	0.5,64	7
18	Mar/2	15	54.51	51.83	46.51(0.02)	45.92(0.08)	46.2(0.66)	46.35	-1.9	-35	22(-5.4)	5	[1]	[24]	[28]	1	62	RG	0.1	Wait?	(0)	38	63	11	20	-0.2,56	12
19	Mar/2	14	54.51	51.83	46.5(-0.31)	45.88(-0.03)	45.9(0.3)	46.03	-2	-35	27(-1.8)	-50	[-18]	[-4]	[-14]	-18	151	DT	0.1	OpenShort	(-2)	18	-54	14	20	-0.4,42	12
20	Mar/2	13	54.51	51.83	46.64(-0.26)	45.89(0.12)	45.76(0.16)	46.31	-2	-35	29(-1.7)	-50	[-15]	[-7]	[-3]	-21	126	DT	0.5	OpenShort	(-27)	9	-29	22	20	-0.3,37	12

21	Mar/2	12	54.51	51.83	46.76(-0.25)	45.84(0.12)	45.69(0.18)	46.46	-1.9	-35	31(-2.2)	-50	[-15]	[-6]	[49]	-32	133	DP	0.6	OpenShort	(-23)	11	120	15	20	-0.2,23	12
22	Mar/2	11	54.51	51.83	46.88(-0.36)	45.79(-0.35)	45.61(-0.05)	45.85	-2.1	-35	33(-2.7)	-40	[-21]	[-35]	[76]	-59	8	DP	0.2	OpenShort	(-29)	-3	205	4	20	-0.7,9	12
23	Mar/2	10	54.51	51.83	47.05(-0.54)	45.95(-0.73)	45.63(-0.52)	44.83	-2.3	-35	36(-0.3)	-50	[-32]	[-76]	[-39]	-86	-201	DT	-0.5	HoldShort	(-46)	-31	-107	-5	-20	-1.5,2	12
24	Mar/2	9	54.51	51.83	47.31(-0.47)	46.29(-0.72)	45.87(-0.33)	45.37	-2.2	-35	36(0)	-50	[-28]	[-64]	[-35]	-78	-157	DT	-0.3	HoldShort?	(-46)	-19	-110	-2	20	-1.3,5	12
25	Feb/28	15	54.96	52.94	47.53(-0.41)	46.62(-0.59)	46.02(0.07)	45.93	-2.4	-31	36(-4.7)	-50	[-24]	[-37]	[-8]	-70	-61	DT	-0.1	OpenShort?	(-40)	4	-27	2	13	-1.1,8	11

26	Feb/28	14	54.96	52.94	47.72(-0.43)	46.9(-0.33)	45.99(0.06)	46.07	-2.3	-31	41(-1.3)	-50	[-25]	[-30]	[3]	-70	-58	DP	0.1	OpenShort	(-36)	4	20	3	-20	-1.1,8	11
27	Feb/28	13	54.96	52.94	47.93(-0.47)	47.05(-0.09)	45.96(-0.67)	45.97	-2.4	-31	42(-1.2)	-50	[-28]	[-67]	[-14]	-72	-211	DT	0	OpenShort	(-41)	-40	-8	2	-20	-1.2,8	11
28	Feb/28	12	54.96	52.94	48.15(-0.52)	47.09(-0.05)	46.27(-0.94)	46.01	-2.4	-31	43(-2.2)	-50	[-31]	[-82]	[-20]	-77	-252	DT	-0.2	HoldShort	(-45)	-56	-22	-4	-20	-1.3,6	11
29	Feb/28	11	54.96	52.94	48.4(-0.6)	47.12(-0.57)	46.71(-1.1)	46.12	-2.3	-31	45(-2.2)	-50	[-36]	[-108]	[19]	-79	-257	DP	-0.3	OpenShort	(-49)	-65	73	-17	-20	-1.3,4	11
30	Feb/28	10	54.96	52.94	48.69(-0.67)	47.39(-0.62)	47.23(-1.2)	45.75	-2.4	-31	47(-2.2)	-50	[-40]	[-117]	[-26]	-79	-357	DT	-0.8	HoldShort	(-60)	-71	-41	-20	-20	-1.6,11	11

31	Feb/28	9	54.96	52.94	49.02(-0.73)	47.69(-0.58)	47.81(-0.69)	45.96	-2.4	-31	50(-3.5)	-50	[-43]	[-86]	[-110]	-64	-254	DT	-1	OpenShort?	(-60)	-41	-292	-14	-20	-1.6,26	11
32	Feb/27	15	55.46	54.16	49.38(-0.67)	47.97(-0.36)	48.14(0.46)	47.5	-2.4	-27	53(-13.9)	-50	[-40]	[-11]	[-43]	-29	135	DT	-0.3	OpenShort?	(-55)	27	-132	4	8	-0.9,44	10
33	Feb/27	14	55.46	54.16	49.71(-0.61)	48.14(-0.38)	47.92(0.83)	48.21	-2.2	-27	67(-3.6)	-50	[-36]	[11]	[-22]	-19	234	RG	0.1	Wait	(-56)	49	-96	17	20	-0.7,49	10
34	Feb/27	13	55.46	54.16	50.02(-0.5)	48.32(-0.25)	47.52(-0.08)	48.73	-2.1	-27	71(-2.6)	-50	[-29]	[-37]	[18]	-23	53	DP	0.5	OpenShort	(-52)	-5	17	23	20	-0.6,42	10
35	Feb/27	12	55.46	54.16	50.27(-0.5)	48.44(-0.23)	47.56(-0.02)	48.64	-2.1	-27	73(-2.3)	-40	[-29]	[-33]	[73]	-42	3	DP	0.5	OpenShort	(-51)	-1	187	21	20	-0.7,26	10

36	Feb/27	11	55.46	54.16	50.52(-0.62)	48.55(-0.51)	47.57(-0.47)	47.65	-2.4	-27	76(-0.1)	-25	[-37]	[-69]	[80]	-71	-241	DP	0	OpenShort	(-55)	-28	245	4	-20	-1.2,9	10
37	Feb/27	10	55.46	54.16	50.84(-0.74)	48.8(-0.84)	47.8(-1.17)	46.39	-2.8	-27	76(4.5)	-50	[-44]	[-122]	[-4]	-93	-588	DT	-0.6	OpenShort	(-70)	-69	33	-3	-20	-1.8,2	10
38	Feb/27	9	55.46	54.16	51.22(-0.75)	49.21(-0.97)	48.37(-1.53)	46.22	-2.8	-27	71(6.8)	-50	[-44]	[-147]	[-183]	-104	-740	DT	-0.9	HoldShort?	(-72)	-90	-492	-6	-20	-2.2,1	10
39	Feb/26	15	56.02	55.4	51.61(-0.53)	49.69(-0.6)	49.12(-0.42)	48.89	-2.8	-19	64(-23.1)	-50	[-31]	[-64]	[13]	-82	-253	DP	-0.1	OpenShort?	(-47)	-25	35	1	19	-1.3,1	19
40	Feb/26	14	56.02	55.4	51.88(-0.75)	49.99(-0.71)	49.33(-0.42)	48.7	-2.9	-19	87(-1.7)	-50	[-47]	[-73]	[-7]	-85	-165	DT	-0.3	HoldShort	(-52)	-26	-14	-1	-20	-1.4,0	19

41	Feb/26	13	56.02	55.4	52.27(-0.72)	50.35(-0.87)	49.54(-0.53)	48.78	-2.9	-19	89(0.8)	-50	[-45]	[-85]	[-31]	-86	-265	DT	-0.3	HoldShort	(-69)	-33	-86	1	-20	-1.5,2	19
42	Feb/26	12	56.02	55.4	52.65(-0.66)	50.79(-0.96)	49.8(-0.52)	49.25	-2.7	-19	88(1.8)	-50	[-41]	[-86]	[-45]	-85	-285	DT	-0.2	OpenShort	(-65)	-32	-135	4	-10	-1.5,3	19
43	Feb/26	11	56.02	55.4	53(-0.57)	51.28(-0.83)	50.06(-0.4)	50	-2.4	-19	87(2)	-50	[-35]	[-73]	[6]	-82	-246	DP	-0	OpenShort	(-56)	-25	14	6	2	-1.4,3	19
44	Feb/26	10	56.02	55.4	53.31(-0.54)	51.71(-0.76)	50.26(-0.77)	49.92	-2.4	-19	85(3.8)	-50	[-34]	[-93]	[4]	-89	-400	DP	-0.2	OpenShort	(-54)	-48	32	4	-20	-1.6,1	19
45	Feb/26	9	56.02	55.4	53.6(-0.55)	52.1(-0.74)	50.65(-0.99)	49.74	-2.5	-19	81(5.4)	-50	[-34]	[-107]	[-34]	-98	-511	DT	-0.4	OpenShort?	(-53)	-62	-65	2	-20	-1.9,0	19

46	Feb/25	15	56.49	56.36	53.9(-0.56)	52.49(-0.72)	51.16(-1.2)	50.1	-3.3	-13	75(-17)	-50	[-35]	[-117]	[-40]	-100	-530	DT	-0.6	CloseShort?	(-50)	-75	-80	-1	-20	-2,0	30
47	Feb/25	14	56.49	56.36	54.2(-0.59)	52.87(-0.66)	51.78(-1.39)	50.55	-3	-13	92(6.6)	-50	[-37]	[-128]	[-41]	-100	-501	DT	-0.7	HoldShort	(-48)	-87	-79	-2	-20	-2,0	30
48	Feb/25	13	56.49	56.36	54.52(-0.55)	53.22(-0.57)	52.51(-1.21)	51	-2.8	-13	86(7.4)	-50	[-34]	[-114]	[-69]	-103	-478	DT	-0.9	HoldShort	(-52)	-76	-148	-34	-20	-2.1,0	30
49	Feb/25	12	56.49	56.36	54.82(-0.46)	53.52(-0.48)	53.15(-0.76)	51.85	-2.4	-13	78(5.5)	-50	[-29]	[-81]	[-39]	-98	-352	DT	-0.9	OpenShort	(-44)	-48	-74	-33	-20	-1.9,0	30
50	Feb/25	11	56.49	56.36	55.07(-0.43)	53.78(-0.76)	53.56(-0.48)	52.28	-2.2	-13	73(5.3)	-50	[-27]	[-72]	[-61]	-93	-295	DT	-0.9	OpenShort	(-39)	-30	-158	-31	-20	-2,7	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI