LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $16.1100 One month high (close): $22.1000

LTHM Daily Change: 2.46% Daily StdDev 4.49% LTHM EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $21.69(2.46%)

Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	14	19.5	20.83	21.35(0.22)	21.59(0.17)	21.79(0.22)	21.84	1.4	16	22(0.7)	50	[5]	[11]	[6]	78	47	UT	0.1	HoldLong	(6)	5	11	-8	20	1.4,93	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.59(hourly_sma_10 -1.14%) 21.35(hourly_sma_20 -2.24%) 20.83(daily_ema_10 -4.62%) 19.5(daily_ema_20 -10.71%) Resistance Levels:

2	Jan/14	13	19.5	20.83	21.3(0.16)	21.55(0.19)	21.74(0.44)	21.72	1.4	16	21(0.5)	50	[4]	[16]	[-4]	72	140	CR	-0.1	HoldShort	(4)	10	-14	-4	18	1.2,92	65
3	Jan/14	12	19.5	20.83	21.27(0.24)	21.51(0.3)	21.65(0.53)	21.87	1.4	16	20(1.6)	50	[5]	[20]	[6]	95	161	UT	0.7	OpenLong	(5)	12	0	6	20	1.8,100	65
4	Jan/14	11	19.5	20.83	21.22(0.2)	21.45(0.24)	21.54(0.5)	21.87	1.4	16	19(1.8)	50	[5]	[18]	[16]	103	226	UT	1.1	HoldLong	(4)	11	21	19	20	2.1,100	65
5	Jan/14	10	19.5	20.83	21.18(0.2)	21.4(0.16)	21.43(0.19)	21.65	1.3	16	17(0.9)	50	[5]	[10]	[8]	84	47	UT	0.8	HoldLong	(4)	4	5	8	20	1.7,91	65

6	Jan/14	9	19.5	20.83	21.14(0.19)	21.37(0.29)	21.39(0.12)	21.6	1.3	16	16(0.6)	50	[4]	[10]	[14]	78	47	UT	0.8	HoldLong?	(4)	3	34	3	20	1.7,85	65
7	Jan/13	15	19.25	20.53	21.1(0.13)	21.31(0.13)	21.36(-0.06)	21.24	1.2	16	16(-0.8)	50	[3]	[4]	[-10]	45	-89	CR	-0.5	HoldShort?	(2)	-1	-8	-10	-20	0.6,80	63
8	Jan/13	14	19.25	20.53	21.07(-0.07)	21.28(0.11)	21.37(0.07)	21.32	1.2	16	16(0)	40	[-2]	[6]	[-3]	60	219	RG	-0.2	Wait	(3)	2	-4	-5	-14	0.9,87	63
9	Jan/13	13	19.25	20.53	21.08(-0.01)	21.26(0.37)	21.36(-0.01)	21.36	1.3	16	16(0.1)	45	[-0]	[7]	[-5]	68	140	RG	0	Wait	(-1)	-0	-7	6	-20	1,93	63
10	Jan/13	12	19.25	20.53	21.08(0.01)	21.18(0.37)	21.36(0.09)	21.43	1.3	16	16(-0.8)	50	[0]	[9]	[1]	76	185	UT	0.3	HoldLong	(0)	2	-5	12	9	1.3,93	63

11	Jan/13	11	19.25	20.53	21.08(-0.02)	21.1(0.22)	21.34(0.42)	21.48	1.3	16	17(-0.8)	50	[-0]	[15]	[14]	74	329	UR	0.5	SmallShort	(1)	9	19	10	20	1.4,89	63
12	Jan/13	10	19.25	20.53	21.08(-0.11)	21.05(0.14)	21.25(0.27)	21.28	1.2	16	18(-1)	50	[-2]	[10]	[7]	51	283	UR	0.1	SmallShort	(-1)	6	5	12	20	0.7,83	63
13	Jan/13	9	19.25	20.53	21.1(-0.1)	21.02(0.12)	21.19(0.16)	21.23	1.2	16	19(-1.5)	45	[-2]	[8]	[1]	40	214	UR	0.1	SmallShort?	(-3)	4	-15	19	20	0.4,80	63
14	Jan/12	15	19	20.21	21.12(-0.09)	21(0.21)	21.16(0.76)	21.39	1.4	16	20(-1.3)	50	[-2]	[22]	[14]	44	437	UR	0.7	SmallShort?	(-1)	17	6	26	20	0.8,74	71
15	Jan/12	14	19	20.21	21.14(-0.11)	20.96(0.24)	21(0.66)	21.33	1.4	16	22(-1.6)	50	[-2]	[20]	[19]	16	392	UR	0.9	SmallShort	(-2)	15	29	20	20	0.5,53	71

16	Jan/12	13	19	20.21	21.16(-0.22)	20.91(0.09)	20.86(0.03)	21.03	1.2	16	23(-2.3)	35	[-5]	[4]	[5]	-16	193	UR	0.4	SmallShort	(-4)	1	4	20	10	-0.3,42	71
17	Jan/12	12	19	20.21	21.21(-0.23)	20.89(0.12)	20.86(0)	20.99	1.2	16	26(-2.6)	25	[-5]	[3]	[1]	-35	153	UR	0.3	SmallShort	(-5)	0	-6	14	10	-0.5,28	71
18	Jan/12	11	19	20.21	21.26(-0.28)	20.86(-0.26)	20.85(0.08)	21.05	1.2	16	28(-0.9)	50	[-6]	[1]	[24]	-45	232	UR	0.4	SmallShort	(-5)	2	43	3	20	-0.4,15	71
19	Jan/12	10	19	20.21	21.32(-0.31)	20.91(-0.36)	20.83(-0.39)	20.61	1	16	29(1.1)	10	[-7]	[-11]	[-5]	-77	-97	RG	-0.4	Wait	(-9)	-9	-3	-5	-20	-1.4,8	71
20	Jan/12	9	19	20.21	21.39(-0.27)	20.99(-0.31)	20.91(-0.22)	20.64	1	16	28(1.7)	-5	[-6]	[-7]	[-15]	-76	-112	RG	-0.6	Wait?	(-6)	-5	-34	-5	-20	-1.6,14	71

21	Jan/11	15	18.75	19.9	21.45(-0.16)	21.05(-0.31)	20.96(0.16)	20.99	1.3	14	26(-0.1)	50	[-4]	[2]	[4]	-54	13	UR	0.1	SmallShort?	(-5)	4	3	4	20	-1,21	74
22	Jan/11	14	18.75	19.9	21.45(0)	21.12(-0.3)	20.93(0.24)	20.96	1.3	14	26(0.3)	50	[0]	[4]	[2]	-61	-176	UR	0.1	SmallShort	(-4)	5	-1	7	19	-1.2,19	74
23	Jan/11	13	18.75	19.9	21.48(-0.03)	21.18(-0.33)	20.88(-0.54)	20.97	1.3	14	26(0.7)	45	[-1]	[-13]	[-1]	-62	-354	RG	0.2	Wait	(0)	-12	-3	3	-5	-1.1,16	74
24	Jan/11	12	18.75	19.9	21.49(-0.04)	21.25(-0.34)	20.99(-0.33)	21	1.3	14	25(0.3)	50	[-1]	[-9]	[4]	-66	-275	RG	0	Wait	(0)	-7	14	2	-10	-1.1,12	74
25	Jan/11	11	18.75	19.9	21.5(-0.05)	21.32(-0.46)	21.06(-0.44)	20.86	1.2	14	25(0.8)	35	[-1]	[-13]	[-6]	-83	-365	RG	-0.5	Wait	(-2)	-10	2	-21	-20	-1.5,5	74

26	Jan/11	10	18.75	19.9	21.51(-0.07)	21.42(-0.48)	21.15(-0.73)	20.84	1.2	14	24(-0.2)	25	[-2]	[-19]	[-8]	-71	-439	RG	-0.8	SmallLong	(-2)	-16	11	-18	-20	-1.6,19	74
27	Jan/11	9	18.75	19.9	21.53(0.01)	21.52(-0.62)	21.3(-0.88)	20.73	1.2	14	24(0.4)	15	[0]	[-24]	[-38]	-71	-623	DR	-1.4	OpenShort?	(-2)	-20	-76	-21	-20	-1.9,27	74
28	Jan/8	15	18.56	19.67	21.53(0.18)	21.65(-0.35)	21.49(-0.07)	21.54	1.8	16	24(-4.6)	50	[4]	[-1]	[7]	-20	-218	RG	0.1	Wait?	(4)	-2	21	-11	19	0,30	79
29	Jan/8	14	18.56	19.67	21.49(0.24)	21.73(-0.26)	21.5(-0.39)	21.32	1.6	16	29(-5)	50	[5]	[-7]	[-7]	-18	-452	DR	-0.4	OpenShort	(3)	-9	-1	-13	-20	-0.3,40	79
30	Jan/8	13	18.56	19.67	21.44(0.31)	21.79(-0.23)	21.59(-0.44)	21.33	1.6	16	34(-5.1)	50	[7]	[-8]	[-19]	-7	-516	DR	-0.5	OpenShort	(6)	-10	-25	-13	-20	-0.2,48	79

31	Jan/8	12	18.56	19.67	21.37(0.4)	21.84(-0.06)	21.69(-0.23)	21.6	1.8	16	39(-5.5)	50	[9]	[-0]	[-8]	14	-396	DR	-0.1	OpenShort	(8)	-5	-5	-11	-20	0.3,56	79
32	Jan/8	11	18.56	19.67	21.29(0.51)	21.85(0.35)	21.74(-0.37)	21.65	1.8	16	44(-2.6)	50	[11]	[2]	[-12]	22	-495	CR	-0.1	HoldShort	(9)	-8	3	-12	-20	0.5,59	79
33	Jan/8	10	18.56	19.67	21.18(0.41)	21.77(0.22)	21.82(-0.58)	21.62	1.8	16	47(-1.8)	50	[9]	[-5]	[-12]	31	-400	DR	-0.3	OpenShort	(11)	-13	-9	-12	-20	0.6,66	79
34	Jan/8	9	18.56	19.67	21.09(0.41)	21.72(0.2)	21.95(-0.18)	21.72	1.9	16	49(-1.9)	50	[9]	[4]	[-10]	46	-201	CR	-0.3	HoldShort?	(10)	-4	-11	-11	-20	0.8,76	79
35	Jan/7	15	18.28	19.4	21(0.5)	21.68(0.35)	21.99(-0.03)	21.84	2.3	16	51(-10.8)	50	[11]	[9]	[-4]	57	-161	CR	-0.2	HoldShort?	(10)	-1	-3	-11	-18	1,82	80

36	Jan/7	14	18.28	19.4	20.9(0.77)	21.6(0.33)	22(0.16)	21.87	2.3	16	61(-4)	50	[17]	[15]	[-6]	66	-344	CR	-0.1	HoldShort	(11)	4	-17	-7	9	1,91	80
37	Jan/7	13	18.28	19.4	20.74(0.8)	21.53(0.6)	21.96(1.07)	22.05	2.4	16	65(-1.6)	50	[18]	[38]	[-1]	80	45	CR	0.1	OpenShort	(18)	24	-17	-2	20	1.3,97	80
38	Jan/7	12	18.28	19.4	20.58(0.88)	21.4(0.67)	21.73(1.07)	22.24	2.6	16	67(-1.2)	50	[20]	[39]	[19]	90	135	UT	0.5	HoldLong	(18)	24	28	1	20	1.6,100	80
39	Jan/7	11	18.28	19.4	20.4(0.88)	21.26(0.8)	21.5(0.63)	21.94	2.4	16	68(0.9)	50	[20]	[31]	[8]	88	-44	UT	0.4	HoldLong	(17)	14	6	8	20	1.5,100	80
40	Jan/7	10	18.28	19.4	20.22(0.78)	21.09(0.88)	21.37(0.74)	21.87	2.3	16	67(2.9)	50	[17]	[34]	[12]	85	165	UT	0.5	OpenLong	(18)	16	15	1	20	1.6,95	80

41	Jan/7	9	18.28	19.4	20.06(0.68)	20.91(0.92)	21.21(0.56)	21.71	2.2	16	64(4.1)	50	[15]	[30]	[32]	86	225	UT	0.5	OpenLong?	(16)	12	81	-2	20	1.7,93	80
42	Jan/6	15	18.02	19.08	19.92(0.39)	20.72(0.64)	21.09(0.06)	20.87	2.1	16	60(-9)	50	[9]	[14]	[-15]	65	68	CR	-0.2	HoldShort?	(10)	1	-23	-10	-20	1,90	78
43	Jan/6	14	18.02	19.08	19.84(0.54)	20.59(0.62)	21.08(0.3)	21.11	2.3	16	69(2.4)	50	[12]	[20]	[-4]	83	129	CR	0	OpenShort	(10)	7	-15	-7	20	1.4,98	78
44	Jan/6	13	18.02	19.08	19.73(0.57)	20.46(0.64)	21.02(0.97)	21.27	2.4	16	67(4.5)	50	[13]	[35]	[17]	93	418	UT	0.3	OpenLong	(13)	22	15	-2	20	1.7,100	78
45	Jan/6	12	18.02	19.08	19.62(0.55)	20.33(0.7)	20.82(1.06)	21.11	2.3	16	62(4.7)	50	[12]	[38]	[7]	95	447	UT	0.3	OpenLong	(11)	24	0	-5	20	1.8,100	78

46	Jan/6	11	18.02	19.08	19.51(0.55)	20.19(1.18)	20.6(1.25)	21.11	2.3	16	58(6.3)	50	[12]	[47]	[18]	103	557	UT	0.7	HoldLong	(12)	28	31	2	20	2.1,100	78
47	Jan/6	10	18.02	19.08	19.4(0.46)	19.95(1.02)	20.35(1.25)	20.79	2.1	16	51(4.7)	50	[10]	[45]	[6]	100	557	UT	0.6	HoldLong	(11)	28	-2	5	20	2,100	78
48	Jan/6	9	18.02	19.08	19.31(0.54)	19.75(1.06)	20.1(0.95)	20.81	2.1	16	47(6.3)	50	[12]	[39]	[35]	110	448	UT	1.1	HoldLong?	(11)	21	54	37	20	2.4,100	78
49	Jan/5	15	17.76	18.78	19.21(0.46)	19.54(0.98)	19.91(0.34)	20.27	2.1	16	40(-2)	50	[10]	[25]	[19]	98	138	UT	0.7	HoldLong?	(9)	8	24	33	20	2,98	80
50	Jan/5	14	17.76	18.78	19.12(0.37)	19.35(0.68)	19.84(0.32)	20.03	1.9	16	42(3.2)	50	[8]	[20]	[19]	85	163	UT	0.4	OpenLong	(8)	7	19	28	20	1.8,90	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI