|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $183.4200 One month high (close): $197.7200
LSTR Daily Change: -0.8% Daily StdDev 1.18% LSTR EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $183.42(-0.8%) | Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 13 | 188.15 | 187.35 | 184.4(-0.01) | 184.23(-0.05) | 184.36(-0.06) | 184.24 | -1.2 | | -9 | 15(0) | -50 | [-1] | [-10] | [1] | -22 | -17 | DP | -0.2 | OpenShort | | (0) | -5 | 5 | -10 | 8 | -0.3,36 | 47 | Sample size 8 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces: 184.23(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 184.4(hourly_sma_20 0.09%) 187.35(daily_ema_10 1.69%) 188.15(daily_ema_20 2.12%)
|
| | | 2 | Sep/12 | 12 | 188.15 | 187.35 | 184.42(-0.03) | 184.32(-0.04) | 184.47(-0.02) | 184.13 | -1.2 | | -9 | 15(-0.4) | -50 | [-3] | [-6] | [-5] | -23 | 7 | DT | -0.7 | OpenShort | | (-2) | -2 | -10 | -8 | 2 | -0.6,42 | 47 | | 3 | Sep/12 | 11 | 188.15 | 187.35 | 184.47(-0.01) | 184.39(0.01) | 184.5(0.04) | 184.37 | -1.2 | | -9 | 16(-0.1) | -50 | [-1] | [1] | [-5] | -9 | 12 | RG | -0.3 | Wait | | (-2) | 3 | -10 | -4 | -7 | -0.2,46 | 47 | | 4 | Sep/12 | 10 | 188.15 | 187.35 | 184.49(0.05) | 184.37(0.04) | 184.43(0.16) | 184.61 | -1.1 | | -9 | 16(-1.5) | -0 | [4] | [14] | [5] | 8 | -0 | RG | 0.4 | Wait | | (0) | 14 | 4 | 16 | 8 | 0.2,53 | 47 | | 5 | Sep/12 | 9 | 188.15 | 187.35 | 184.4(0.02) | 184.3(-0.02) | 184.14(0.02) | 184.52 | -1.1 | | -9 | 17(-0.6) | -35 | [2] | [-1] | [1] | 2 | -7 | RG | 0.7 | Wait? | | (2) | 2 | -11 | 22 | 8 | 0.2,47 | 47 | | | | |
| 6 | Sep/11 | 15 | 188.84 | 187.75 | 184.37(-0.01) | 184.34(-0.04) | 184.1(-0.02) | 184.77 | -1.1 | | -9 | 18(1.5) | -30 | [-1] | [-5] | [12] | 2 | 25 | DP | 1.2 | OpenShort? | | (2) | -2 | 22 | 17 | 20 | 0.7,34 | 46 | | 7 | Sep/11 | 14 | 188.84 | 187.75 | 184.39(-0.02) | 184.41(-0.05) | 184.14(-0.08) | 184.25 | -1.3 | | -9 | 17(-0.1) | -50 | [-2] | [-11] | [6] | -41 | -10 | DP | 0.2 | OpenShort | | (-2) | -7 | 20 | -9 | 4 | -0.2,14 | 46 | | 8 | Sep/11 | 13 | 188.84 | 187.75 | 184.42(-0.04) | 184.51(-0.02) | 184.28(-0.02) | 183.78 | -1.4 | | -9 | 17(-0.3) | -50 | [-3] | [-5] | [-5] | -64 | 9 | DT | -0.8 | OpenShort | | (-2) | -2 | 6 | -28 | -20 | -1.1,14 | 46 | | 9 | Sep/11 | 12 | 188.84 | 187.75 | 184.5(-0.05) | 184.51(0) | 184.32(-0.08) | 183.63 | -1.4 | | -9 | 17(0.1) | -50 | [-4] | [-9] | [-12] | -48 | -18 | DT | -1.1 | OpenShort | | (-4) | -7 | -21 | -17 | -20 | -1.4,37 | 46 | | 10 | Sep/11 | 11 | 188.84 | 187.75 | 184.59(-0.03) | 184.55(-0.02) | 184.46(-0.07) | 184.12 | -1.3 | | -9 | 17(-0.1) | -50 | [-3] | [-9] | [-13] | -15 | -17 | DT | -0.6 | OpenShort | | (-2) | -6 | -38 | 5 | -13 | -0.8,55 | 46 | | | | |
| 11 | Sep/11 | 10 | 188.84 | 187.75 | 184.64(-0.01) | 184.58(0.03) | 184.59(-0.05) | 185.03 | -1 | | -9 | 17(-0.8) | -45 | [-1] | [-5] | [4] | 21 | 16 | DP | 0.7 | OpenShort | | (0) | -4 | 8 | 5 | 11 | 0.6,56 | 46 | | 12 | Sep/11 | 9 | 188.84 | 187.75 | 184.66(-0.09) | 184.53(-0.01) | 184.69(-0.03) | 184.84 | -1.1 | | -9 | 18(-9.2) | -50 | [-8] | [-6] | [13] | 3 | 101 | DP | 0.2 | OpenShort? | | (-2) | -3 | 39 | -6 | 14 | 0.3,45 | 46 | | 13 | Sep/8 | 15 | 189.45 | 187.99 | 184.82(-0.18) | 184.55(-0.04) | 184.75(-0.02) | 183.9 | -1.4 | | -11 | 27(-11.9) | -50 | [-15] | [-9] | [-10] | -29 | 144 | DT | -0.9 | OpenShort? | | (-9) | -2 | -18 | -14 | -15 | -0.9,44 | 42 | | 14 | Sep/8 | 14 | 189.45 | 187.99 | 185.15(-0.14) | 184.62(0.05) | 184.79(0.07) | 184.35 | -1.3 | | -11 | 39(-7.2) | -50 | [-12] | [3] | [-6] | 7 | 134 | RG | -0.3 | Wait | | (-13) | 6 | -17 | 10 | -20 | -0.5,69 | 42 | | 15 | Sep/8 | 13 | 189.45 | 187.99 | 185.41(-0.17) | 184.52(0.06) | 184.66(0.05) | 184.76 | -1.2 | | -11 | 46(-9.2) | -50 | [-14] | [1] | [-7] | 21 | 161 | RG | 0.1 | Wait | | (-12) | 4 | -32 | 25 | -3 | -0.4,81 | 42 | | | | |
| 16 | Sep/8 | 12 | 189.45 | 187.99 | 185.72(-0.15) | 184.41(0.03) | 184.57(0.12) | 185.54 | -1 | | -11 | 55(-7.8) | -50 | [-13] | [6] | [12] | 13 | 189 | UR | 0.4 | SmallShort | | (-12) | 10 | 15 | 25 | 20 | -0.1,65 | 42 | | 17 | Sep/8 | 11 | 189.45 | 187.99 | 186(-0.17) | 184.36(0.02) | 184.35(0.01) | 185.18 | -1.1 | | -11 | 63(-6.2) | -50 | [-14] | [-4] | [20] | -22 | 150 | DP | 0.3 | OpenShort | | (-13) | 1 | 48 | 11 | 20 | -0.3,36 | 42 | | 18 | Sep/8 | 10 | 189.45 | 187.99 | 186.31(-0.19) | 184.32(-0.07) | 184.34(-0.05) | 184.03 | -1.4 | | -11 | 69(-3.8) | -50 | [-16] | [-13] | [4] | -54 | 76 | DP | -0.1 | OpenShort | | (-15) | -4 | 12 | 0 | 2 | -0.8,16 | 42 | | 19 | Sep/8 | 9 | 189.45 | 187.99 | 186.67(-0.19) | 184.45(-0.1) | 184.43(0.02) | 183.73 | -1.5 | | -11 | 73(-1.1) | -50 | [-16] | [-9] | [-9] | -63 | 54 | DT | -0.2 | OpenShort? | | (-16) | 2 | -25 | -2 | -6 | -1,12 | 42 | | 20 | Sep/7 | 15 | 190.15 | 188.4 | 187.03(-0.22) | 184.63(-0.03) | 184.39(0.08) | 184.33 | -1.4 | | -12 | 74(-1.4) | -50 | [-19] | [-2] | [-2] | -56 | 124 | DT | -0 | OpenShort? | | (-14) | 7 | -9 | 6 | -3 | -0.9,17 | 43 | | | | |
| 21 | Sep/7 | 14 | 190.15 | 188.4 | 187.45(-0.26) | 184.69(-0.06) | 184.24(-0.08) | 184.55 | -1.4 | | -12 | 76(-6.1) | -50 | [-22] | [-17] | [-5] | -55 | 114 | DT | 0.1 | OpenShort | | (-18) | -7 | -22 | 11 | 6 | -0.9,18 | 43 | | 22 | Sep/7 | 13 | 190.15 | 188.4 | 187.94(-0.23) | 184.8(-0.16) | 184.38(0.05) | 185.09 | -1.2 | | -12 | 82(-4.3) | -50 | [-20] | [-10] | [13] | -58 | 118 | DP | 0.2 | OpenShort | | (-20) | 4 | 23 | 10 | 20 | -0.8,12 | 43 | | 23 | Sep/7 | 12 | 190.15 | 188.4 | 188.37(-0.25) | 185.09(-0.31) | 184.29(-0.09) | 184.54 | -1.4 | | -12 | 86(-2) | -50 | [-21] | [-29] | [20] | -73 | 51 | DP | 0.1 | OpenShort | | (-21) | -8 | 48 | 3 | 20 | -1.1,5 | 43 | | 24 | Sep/7 | 11 | 190.15 | 188.4 | 188.84(-0.26) | 185.67(-0.34) | 184.46(-0.23) | 183.39 | -1.6 | | -12 | 88(3) | -50 | [-22] | [-42] | [-5] | -87 | -68 | DT | -0.3 | OpenShort | | (-22) | -20 | -12 | 1 | -13 | -1.5,1 | 43 | | 25 | Sep/7 | 10 | 190.15 | 188.4 | 189.33(-0.22) | 186.31(-0.4) | 184.88(-0.16) | 183.69 | -1.6 | | -12 | 85(5.4) | -50 | [-19] | [-38] | [-21] | -89 | -102 | DT | -0.3 | OpenShort | | (-20) | -14 | -60 | 0 | -16 | -1.6,1 | 43 | | | | |
| 26 | Sep/7 | 9 | 190.15 | 188.4 | 189.75(-0.17) | 187.06(-0.31) | 185.18(-0.03) | 185.13 | -1.2 | | -12 | 80(3.4) | -50 | [-14] | [-22] | [6] | -82 | -61 | DP | -0 | OpenShort? | | (-15) | -3 | 15 | 6 | -3 | -1.4,3 | 43 | | 27 | Sep/6 | 15 | 190.78 | 188.98 | 190.07(-0.17) | 187.65(-0.35) | 185.23(-0.36) | 184.77 | -1.5 | | -11 | 76(5.2) | -50 | [-14] | [-51] | [-10] | -90 | -192 | DT | -0.1 | OpenShort? | | (-15) | -31 | -26 | 8 | -20 | -1.7,3 | 38 | | 28 | Sep/6 | 14 | 190.78 | 188.98 | 190.39(-0.13) | 188.31(-0.3) | 185.89(-0.52) | 185.4 | -1.3 | | -11 | 71(5.6) | -50 | [-11] | [-59] | [-2] | -90 | -260 | DT | -0.2 | OpenShort | | (-12) | -42 | 2 | 8 | -20 | -1.7,3 | 38 | | 29 | Sep/6 | 13 | 190.78 | 188.98 | 190.63(-0.14) | 188.88(-0.29) | 186.87(-0.47) | 185.37 | -1.3 | | -11 | 65(7.2) | -50 | [-11] | [-54] | [-0] | -99 | -255 | DT | -0.6 | OpenShort | | (-10) | -38 | 16 | 0 | -20 | -2,1 | 38 | | 30 | Sep/6 | 12 | 190.78 | 188.98 | 190.89(-0.13) | 189.43(-0.41) | 187.75(-0.64) | 184.99 | -1.4 | | -11 | 58(9.9) | -50 | [-11] | [-73] | [-18] | -113 | -341 | DT | -1.2 | HoldShort | | (-12) | -52 | -26 | -18 | -20 | -2.5,0 | 38 | | | | |
| 31 | Sep/6 | 11 | 190.78 | 188.98 | 191.14(-0.11) | 190.21(-0.47) | 188.95(-0.62) | 185.62 | -1.3 | | -11 | 48(10.9) | -50 | [-9] | [-73] | [-41] | -115 | -338 | DT | -1.7 | HoldShort | | (-9) | -50 | -98 | -16 | -20 | -2.8,5 | 38 | | 32 | Sep/6 | 10 | 190.78 | 188.98 | 191.36(-0.05) | 191.1(-0.3) | 190.12(-0.33) | 188.03 | -0.7 | | -11 | 37(3.5) | -50 | [-4] | [-42] | [-39] | -100 | -204 | DT | -1.4 | HoldShort | | (-4) | -27 | -95 | -23 | -20 | -2.2,5 | 38 | | 33 | Sep/6 | 9 | 190.78 | 188.98 | 191.46(0.01) | 191.67(-0.18) | 190.75(-0.08) | 190.37 | -0.1 | | -11 | 34(-0.1) | -35 | [1] | [-15] | [7] | -59 | -91 | RG | -0.3 | Wait? | | (1) | -7 | 27 | -11 | -7 | -0.8,11 | 38 | | 34 | Sep/5 | 15 | 191.42 | 189.22 | 191.46(0) | 192.01(-0.18) | 190.9(-0.11) | 189.71 | -0.4 | | -10 | 34(-0.5) | -50 | [0] | [-17] | [-24] | -67 | -119 | DR | -0.9 | OpenShort? | | (-2) | -9 | -52 | -14 | -20 | -1.3,16 | 40 | | 35 | Sep/5 | 14 | 191.42 | 189.22 | 191.45(-0.02) | 192.35(-0.05) | 191.11(-0.18) | 191 | -0.1 | | -10 | 34(0) | -50 | [-2] | [-17] | [-7] | -31 | -46 | DT | -0.1 | OpenShort | | (3) | -14 | -9 | -5 | -20 | -0.3,27 | 40 | | | | |
| 36 | Sep/5 | 13 | 191.42 | 189.22 | 191.45(0) | 192.44(-0.02) | 191.46(-0.31) | 191.22 | -0 | | -10 | 34(0.1) | -50 | [0] | [-26] | [-6] | -25 | -91 | DR | -0.2 | OpenShort | | (-1) | -25 | -5 | -8 | -20 | -0.2,30 | 40 | | 37 | Sep/5 | 12 | 191.42 | 189.22 | 191.48(-0.01) | 192.44(0) | 192.05(-0.28) | 191.33 | -0 | | -10 | 34(0) | -50 | [-1] | [-23] | [-7] | -25 | -72 | DT | -0.5 | OpenShort | | (0) | -22 | 5 | -29 | -20 | -0.1,28 | 40 | | 38 | Sep/5 | 11 | 191.42 | 189.22 | 191.5(-0.02) | 192.47(0.05) | 192.59(-0.27) | 191.22 | -0 | | -10 | 34(-0.1) | -50 | [-2] | [-20] | [-5] | -15 | -59 | DT | -1 | OpenShort | | (-2) | -22 | 19 | -38 | -20 | -0.2,40 | 40 | | 39 | Sep/5 | 10 | 191.42 | 189.22 | 191.53(-0.04) | 192.37(0.01) | 193.11(-0.25) | 190.75 | -0.2 | | -10 | 34(0.2) | -50 | [-3] | [-21] | [-37] | -2 | -63 | DT | -1.7 | OpenShort | | (-2) | -20 | -82 | -34 | -20 | -0.6,63 | 40 | | 40 | Sep/5 | 9 | 191.42 | 189.22 | 191.6(0.03) | 192.36(0.16) | 193.6(0.1) | 192.8 | 0.3 | | -10 | 34(0.9) | -50 | [2] | [15] | [-23] | 62 | 55 | CR | -0.6 | HoldShort? | | (2) | 8 | -58 | -16 | -16 | 0.9,89 | 40 | | | | |
| 41 | Sep/1 | 15 | 191.89 | 189.17 | 191.55(0.06) | 192.06(0.23) | 193.41(0.26) | 194.26 | 0.5 | | -8 | 33(6) | 5 | [5] | [33] | [8] | 100 | 145 | RG | 0.6 | Wait? | | (5) | 21 | 15 | -0 | 20 | 2,100 | 41 | | 42 | Sep/1 | 14 | 191.89 | 189.17 | 191.43(0.09) | 191.62(0.19) | 192.9(0.29) | 193.88 | 0.4 | | -8 | 27(2.9) | 10 | [7] | [34] | [5] | 100 | 112 | RG | 0.8 | SmallShort | | (5) | 23 | -1 | 11 | 20 | 2,100 | 41 | | 43 | Sep/1 | 13 | 191.89 | 189.17 | 191.26(0.09) | 191.26(0.19) | 192.34(0.39) | 193.89 | 0.5 | | -8 | 24(4.2) | 20 | [7] | [42] | [19] | 110 | 149 | UT | 1.4 | HoldLong | | (7) | 31 | 32 | 25 | 20 | 2.4,100 | 41 | | 44 | Sep/1 | 12 | 191.89 | 189.17 | 191.09(0.07) | 190.89(0.18) | 191.6(0.25) | 193.09 | 0.3 | | -8 | 20(2.1) | 25 | [6] | [30] | [23] | 101 | 91 | UT | 1.7 | HoldLong | | (5) | 20 | 44 | 30 | 20 | 2.2,96 | 41 | | 45 | Sep/1 | 11 | 191.89 | 189.17 | 190.96(0.06) | 190.55(0.02) | 191.12(0.22) | 191.99 | 0 | | -8 | 18(-0.2) | 15 | [5] | [21] | [14] | 67 | 45 | UT | 1.1 | OpenLong | | (4) | 18 | 15 | 32 | 20 | 1.3,84 | 41 | | | | |
| 46 | Sep/1 | 10 | 191.89 | 189.17 | 190.85(0.06) | 190.51(0.01) | 190.7(0.17) | 191.62 | -0.1 | | -8 | 18(-1.5) | 25 | [5] | [17] | [13] | 34 | 22 | UT | 1.1 | OpenLong | | (4) | 14 | 19 | 20 | 20 | 0.9,61 | 41 | | 47 | Sep/1 | 9 | 191.89 | 189.17 | 190.73(0.08) | 190.5(-0.02) | 190.37(0.11) | 191.15 | -0.2 | | -8 | 20(-2.9) | 30 | [6] | [11] | [17] | 10 | -33 | UT | 0.9 | OpenLong? | | (5) | 9 | 35 | 15 | 20 | 0.5,47 | 41 | | 48 | Aug/31 | 15 | 192.08 | 188.56 | 190.58(0.06) | 190.54(-0.08) | 190.37(0) | 190.27 | -0.4 | | -14 | 23(-1.6) | -35 | [5] | [-2] | [-5] | -29 | -82 | DR | 0.1 | OpenShort? | | (4) | 0 | -12 | -10 | 9 | -0.3,29 | 32 | | 49 | Aug/31 | 14 | 192.08 | 188.56 | 190.46(0.09) | 190.7(-0.07) | 190.17(0.11) | 190.58 | -0.3 | | -14 | 24(-4.1) | 5 | [7] | [7] | [8] | -25 | -55 | RG | 0.3 | Wait | | (6) | 9 | 28 | -8 | 7 | 0.1,23 | 32 | | 50 | Aug/31 | 13 | 192.08 | 188.56 | 190.29(0.08) | 190.83(-0.11) | 189.97(-0.19) | 189.89 | -0.5 | | -14 | 28(-3.9) | -35 | [6] | [-19] | [-2] | -36 | -153 | DR | -0.1 | OpenShort | | (5) | -15 | 2 | -12 | -11 | -0.3,22 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|